| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 69.04 | 69.50 | 69.04 | 69.50 | 2,381 |
| 21st Aug 2026 (Fri) | 68.98 | 69.10 | 68.98 | 69.10 | 1,042 |
| 20th Aug 2026 (Thu) | 68.55 | 68.63 | 68.55 | 68.63 | 935 |
| 19th Aug 2026 (Wed) | 68.42 | 69.16 | 68.37 | 69.38 | 8,895 |
| 18th Aug 2026 (Tue) | 68.45 | 68.76 | 68.29 | 68.49 | 3,879 |
| 17th Aug 2026 (Mon) | 69.43 | 69.43 | 68.76 | 68.76 | 969 |
| 14th Aug 2026 (Fri) | 69.76 | 69.80 | 69.51 | 69.395 | 2,521 |
| 13th Aug 2026 (Thu) | 69.55 | 69.55 | 69.55 | 69.35 | 9 |
| 12th Aug 2026 (Wed) | 69.52 | 69.52 | 69.52 | 69.47 | 195 |
| 11th Aug 2026 (Tue) | 70.78 | 70.78 | 70.47 | 70.545 | 678 |
| 10th Aug 2026 (Mon) | 70.65 | 70.86 | 70.40 | 70.77 | 5,435 |
| 7th Aug 2026 (Fri) | 70.00 | 70.82 | 70.00 | 70.82 | 4,140 |
| 6th Aug 2026 (Thu) | 70.06 | 70.33 | 70.06 | 69.86 | 430 |
| 5th Aug 2026 (Wed) | 70.34 | 70.56 | 69.99 | 69.99 | 25,628 |
| 4th Aug 2026 (Tue) | 70.03 | 70.03 | 69.44 | 69.76 | 2,589 |
| 3rd Aug 2026 (Mon) | 69.23 | 70.61 | 69.23 | 70.43 | 4,800 |
| 31st Jul 2026 (Fri) | 68.09 | 68.09 | 67.97 | 68.07 | 445 |
| 30th Jul 2026 (Thu) | 65.23 | 65.80 | 65.03 | 65.66 | 1,988 |
| 29th Jul 2026 (Wed) | 65.88 | 65.88 | 65.11 | 65.195 | 246 |
| 28th Jul 2026 (Tue) | 64.73 | 64.89 | 64.64 | 65.28 | 1,135 |
| 27th Jul 2026 (Mon) | 64.77 | 64.80 | 64.61 | 64.62 | 7,668 |
| 24th Jul 2026 (Fri) | 64.06 | 64.06 | 63.75 | 64.04 | 30,969 |
| 23rd Jul 2026 (Thu) | 65.87 | 65.87 | 63.59 | 63.59 | 1,582 |
| 22nd Jul 2026 (Wed) | 67.03 | 67.03 | 67.00 | 66.755 | 473 |
| 21st Jul 2026 (Tue) | 67.46 | 67.46 | 67.32 | 67.31 | 114 |
| 20th Jul 2026 (Mon) | 67.53 | 67.70 | 67.52 | 67.59 | 6,343 |
| 17th Jul 2026 (Fri) | 67.66 | 68.03 | 67.58 | 67.855 | 17,832 |
| 16th Jul 2026 (Thu) | 68.68 | 68.98 | 68.41 | 68.98 | 3,400 |
| 15th Jul 2026 (Wed) | 67.99 | 68.91 | 67.99 | 68.91 | 507 |
| 14th Jul 2026 (Tue) | 67.43 | 67.77 | 67.42 | 67.57 | 8,137 |
| 13th Jul 2026 (Mon) | 67.76 | 68.30 | 67.76 | 68.02 | 14,758 |
| 10th Jul 2026 (Fri) | 67.91 | 68.56 | 67.91 | 68.30 | 2,835 |
| 9th Jul 2026 (Thu) | 67.42 | 67.42 | 66.83 | 67.345 | 305 |
| 8th Jul 2026 (Wed) | 68.225 | 68.225 | 66.74 | 66.74 | 0 |
| 7th Jul 2026 (Tue) | 68.43 | 68.70 | 68.43 | 68.225 | 3,268 |
| 6th Jul 2026 (Mon) | 68.23 | 68.40 | 67.57 | 68.27 | 12,008 |
| 3rd Jul 2026 (Fri) | 68.58 | 68.58 | 67.84 | 68.095 | 15,265 |
| 2nd Jul 2026 (Thu) | 68.22 | 68.42 | 68.02 | 68.18 | 626 |
| 1st Jul 2026 (Wed) | 67.25 | 68.33 | 67.18 | 68.33 | 3,145 |
| 30th Jun 2026 (Tue) | 67.15 | 67.40 | 67.15 | 67.33 | 3,347 |
| 29th Jun 2026 (Mon) | 66.37 | 67.61 | 66.37 | 67.37 | 8,631 |
| 26th Jun 2026 (Fri) | 65.43 | 66.05 | 65.43 | 66.405 | 996 |
| 25th Jun 2026 (Thu) | 66.21 | 66.30 | 65.65 | 65.86 | 1,479 |