| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 66.59 | 66.88 | 66.50 | 66.375 | 2,758 |
| 21st Sep 2026 (Mon) | 65.98 | 66.04 | 65.98 | 66.03 | 194 |
| 18th Sep 2026 (Fri) | 66.015 | 66.015 | 65.515 | 65.515 | 0 |
| 17th Sep 2026 (Thu) | 66.09 | 66.22 | 65.85 | 66.015 | 3,483 |
| 16th Sep 2026 (Wed) | 65.68 | 65.68 | 65.41 | 65.62 | 3,456 |
| 15th Sep 2026 (Tue) | 66.28 | 66.28 | 65.56 | 65.625 | 3,398 |
| 14th Sep 2026 (Mon) | 66.49 | 66.49 | 66.16 | 66.44 | 4,350 |
| 11th Sep 2026 (Fri) | 66.94 | 66.95 | 66.81 | 66.805 | 1,406 |
| 10th Sep 2026 (Thu) | 66.67 | 66.67 | 66.00 | 66.29 | 86 |
| 9th Sep 2026 (Wed) | 67.41 | 67.41 | 66.43 | 66.28 | 4,276 |
| 8th Sep 2026 (Tue) | 67.67 | 67.67 | 67.20 | 67.51 | 3,690 |
| 7th Sep 2026 (Mon) | 68.06 | 68.06 | 67.59 | 67.59 | 1,611 |
| 4th Sep 2026 (Fri) | 68.83 | 68.83 | 67.75 | 67.75 | 0 |
| 3rd Sep 2026 (Thu) | 67.89 | 68.83 | 67.89 | 68.83 | 558 |
| 2nd Sep 2026 (Wed) | 67.55 | 67.55 | 67.55 | 67.725 | 857 |
| 1st Sep 2026 (Tue) | 68.96 | 68.96 | 67.90 | 67.93 | 1,102 |
| 31st Aug 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 28th Aug 2026 (Fri) | 68.68 | 69.30 | 68.68 | 69.21 | 1,139 |
| 27th Aug 2026 (Thu) | 68.64 | 68.64 | 68.16 | 68.23 | 19,074 |
| 26th Aug 2026 (Wed) | 69.23 | 69.23 | 68.60 | 68.60 | 916 |
| 25th Aug 2026 (Tue) | 69.40 | 69.66 | 69.07 | 69.09 | 447 |
| 24th Aug 2026 (Mon) | 69.04 | 69.50 | 69.04 | 69.50 | 2,381 |
| 21st Aug 2026 (Fri) | 68.98 | 69.10 | 68.98 | 69.10 | 1,042 |
| 20th Aug 2026 (Thu) | 68.55 | 68.63 | 68.55 | 68.63 | 935 |
| 19th Aug 2026 (Wed) | 68.42 | 69.16 | 68.37 | 69.38 | 8,895 |
| 18th Aug 2026 (Tue) | 68.45 | 68.76 | 68.29 | 68.49 | 3,879 |
| 17th Aug 2026 (Mon) | 69.43 | 69.43 | 68.76 | 68.76 | 969 |
| 14th Aug 2026 (Fri) | 69.76 | 69.80 | 69.51 | 69.395 | 2,521 |
| 13th Aug 2026 (Thu) | 69.55 | 69.55 | 69.55 | 69.35 | 9 |
| 12th Aug 2026 (Wed) | 69.52 | 69.52 | 69.52 | 69.47 | 195 |
| 11th Aug 2026 (Tue) | 70.78 | 70.78 | 70.47 | 70.545 | 678 |
| 10th Aug 2026 (Mon) | 70.65 | 70.86 | 70.40 | 70.77 | 5,435 |
| 7th Aug 2026 (Fri) | 70.00 | 70.82 | 70.00 | 70.82 | 4,140 |
| 6th Aug 2026 (Thu) | 70.06 | 70.33 | 70.06 | 69.86 | 430 |
| 5th Aug 2026 (Wed) | 70.34 | 70.56 | 69.99 | 69.99 | 25,628 |
| 4th Aug 2026 (Tue) | 70.03 | 70.03 | 69.44 | 69.76 | 2,589 |
| 3rd Aug 2026 (Mon) | 69.23 | 70.61 | 69.23 | 70.43 | 4,800 |
| 31st Jul 2026 (Fri) | 68.09 | 68.09 | 67.97 | 68.07 | 445 |
| 30th Jul 2026 (Thu) | 65.23 | 65.80 | 65.03 | 65.66 | 1,988 |
| 29th Jul 2026 (Wed) | 65.88 | 65.88 | 65.11 | 65.195 | 246 |
| 28th Jul 2026 (Tue) | 64.73 | 64.89 | 64.64 | 65.28 | 1,135 |
| 27th Jul 2026 (Mon) | 64.77 | 64.80 | 64.61 | 64.62 | 7,668 |
| 24th Jul 2026 (Fri) | 64.06 | 64.06 | 63.75 | 64.04 | 30,969 |
| 23rd Jul 2026 (Thu) | 65.87 | 65.87 | 63.59 | 63.59 | 1,582 |