| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 70.67 | 70.68 | 70.48 | 70.48 | 547 |
| 28th May 2026 (Thu) | 70.10 | 70.43 | 70.06 | 70.395 | 22,285 |
| 27th May 2026 (Wed) | 69.40 | 70.43 | 69.40 | 70.50 | 9,251 |
| 26th May 2026 (Tue) | 69.75 | 69.75 | 68.93 | 69.08 | 6,040 |
| 25th May 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 22nd May 2026 (Fri) | 68.97 | 69.24 | 68.97 | 69.21 | 397 |
| 21st May 2026 (Thu) | 68.68 | 68.84 | 67.91 | 68.14 | 2,000 |
| 20th May 2026 (Wed) | 67.76 | 68.17 | 66.97 | 68.175 | 1,881 |
| 19th May 2026 (Tue) | 67.70 | 67.70 | 66.66 | 66.635 | 421 |
| 18th May 2026 (Mon) | 67.21 | 68.34 | 67.21 | 67.73 | 7,037 |
| 15th May 2026 (Fri) | 67.92 | 67.97 | 67.87 | 67.97 | 843 |
| 14th May 2026 (Thu) | 68.99 | 69.26 | 68.99 | 69.26 | 5,365 |
| 13th May 2026 (Wed) | 68.59 | 68.73 | 68.59 | 68.845 | 481 |
| 12th May 2026 (Tue) | 68.70 | 68.70 | 68.31 | 68.18 | 5,597 |
| 11th May 2026 (Mon) | 69.39 | 69.39 | 68.78 | 69.32 | 15,323 |
| 8th May 2026 (Fri) | 70.33 | 70.33 | 69.47 | 69.84 | 10,464 |
| 7th May 2026 (Thu) | 69.73 | 69.76 | 69.56 | 69.76 | 2,159 |
| 6th May 2026 (Wed) | 68.26 | 69.51 | 68.26 | 69.04 | 4,037 |
| 5th May 2026 (Tue) | 68.06 | 68.47 | 68.06 | 68.46 | 1,861 |
| 4th May 2026 (Mon) | 68.655 | 68.655 | 68.655 | 68.655 | 0 |
| 1st May 2026 (Fri) | 67.405 | 68.655 | 67.405 | 68.655 | 0 |
| 30th Apr 2026 (Thu) | 67.49 | 67.68 | 67.23 | 67.405 | 1,949 |
| 29th Apr 2026 (Wed) | 67.41 | 67.41 | 67.05 | 67.25 | 1,327 |
| 28th Apr 2026 (Tue) | 67.83 | 67.84 | 67.26 | 67.26 | 21,392 |
| 27th Apr 2026 (Mon) | 68.18 | 68.18 | 67.65 | 67.65 | 3,070 |
| 24th Apr 2026 (Fri) | 67.49 | 68.08 | 67.25 | 68.00 | 1,389 |
| 23rd Apr 2026 (Thu) | 68.08 | 68.14 | 68.08 | 68.04 | 10,967 |
| 22nd Apr 2026 (Wed) | 68.55 | 68.64 | 68.28 | 68.35 | 1,085 |
| 21st Apr 2026 (Tue) | 69.59 | 69.59 | 68.75 | 68.86 | 543 |
| 20th Apr 2026 (Mon) | 68.70 | 69.13 | 68.31 | 68.63 | 7,769 |
| 17th Apr 2026 (Fri) | 68.09 | 69.97 | 68.07 | 69.90 | 845 |
| 16th Apr 2026 (Thu) | 68.18 | 68.19 | 67.67 | 67.855 | 1,722 |
| 15th Apr 2026 (Wed) | 67.42 | 67.85 | 67.26 | 67.79 | 1,062 |
| 14th Apr 2026 (Tue) | 66.15 | 67.26 | 66.15 | 67.235 | 2,987 |
| 13th Apr 2026 (Mon) | 65.03 | 65.46 | 65.03 | 65.46 | 16,216 |
| 10th Apr 2026 (Fri) | 65.25 | 65.34 | 65.25 | 65.63 | 478 |
| 9th Apr 2026 (Thu) | 64.21 | 64.69 | 63.56 | 64.69 | 1,158 |
| 8th Apr 2026 (Wed) | 64.67 | 65.08 | 64.36 | 64.37 | 2,412 |
| 7th Apr 2026 (Tue) | 62.45 | 62.86 | 61.35 | 61.59 | 10,516 |
| 6th Apr 2026 (Mon) | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| 3rd Apr 2026 (Fri) | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| 2nd Apr 2026 (Thu) | 62.08 | 62.62 | 62.07 | 62.43 | 367 |
| 1st Apr 2026 (Wed) | 62.96 | 63.32 | 62.48 | 63.31 | 5,278 |