| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 64.06 | 64.06 | 63.75 | 64.04 | 30,969 |
| 23rd Jul 2026 (Thu) | 65.87 | 65.87 | 63.59 | 63.59 | 1,582 |
| 22nd Jul 2026 (Wed) | 67.03 | 67.03 | 67.00 | 66.755 | 473 |
| 21st Jul 2026 (Tue) | 67.46 | 67.46 | 67.32 | 67.31 | 114 |
| 20th Jul 2026 (Mon) | 67.53 | 67.70 | 67.52 | 67.59 | 6,343 |
| 17th Jul 2026 (Fri) | 67.66 | 68.03 | 67.58 | 67.855 | 17,832 |
| 16th Jul 2026 (Thu) | 68.68 | 68.98 | 68.41 | 68.98 | 3,400 |
| 15th Jul 2026 (Wed) | 67.99 | 68.91 | 67.99 | 68.91 | 507 |
| 14th Jul 2026 (Tue) | 67.43 | 67.77 | 67.42 | 67.57 | 8,137 |
| 13th Jul 2026 (Mon) | 67.76 | 68.30 | 67.76 | 68.02 | 14,758 |
| 10th Jul 2026 (Fri) | 67.91 | 68.56 | 67.91 | 68.30 | 2,835 |
| 9th Jul 2026 (Thu) | 67.42 | 67.42 | 66.83 | 67.345 | 305 |
| 8th Jul 2026 (Wed) | 68.225 | 68.225 | 66.74 | 66.74 | 0 |
| 7th Jul 2026 (Tue) | 68.43 | 68.70 | 68.43 | 68.225 | 3,268 |
| 6th Jul 2026 (Mon) | 68.23 | 68.40 | 67.57 | 68.27 | 12,008 |
| 3rd Jul 2026 (Fri) | 68.58 | 68.58 | 67.84 | 68.095 | 15,265 |
| 2nd Jul 2026 (Thu) | 68.22 | 68.42 | 68.02 | 68.18 | 626 |
| 1st Jul 2026 (Wed) | 67.25 | 68.33 | 67.18 | 68.33 | 3,145 |
| 30th Jun 2026 (Tue) | 67.15 | 67.40 | 67.15 | 67.33 | 3,347 |
| 29th Jun 2026 (Mon) | 66.37 | 67.61 | 66.37 | 67.37 | 8,631 |
| 26th Jun 2026 (Fri) | 65.43 | 66.05 | 65.43 | 66.405 | 996 |
| 25th Jun 2026 (Thu) | 66.21 | 66.30 | 65.65 | 65.86 | 1,479 |
| 24th Jun 2026 (Wed) | 65.78 | 67.08 | 65.68 | 67.08 | 1,063 |
| 23rd Jun 2026 (Tue) | 65.65 | 65.77 | 65.60 | 65.60 | 1,956 |
| 22nd Jun 2026 (Mon) | 67.22 | 67.35 | 66.52 | 66.73 | 4,576 |
| 19th Jun 2026 (Fri) | 67.58 | 67.73 | 67.30 | 67.30 | 54 |
| 18th Jun 2026 (Thu) | 66.88 | 67.08 | 66.88 | 67.505 | 138 |
| 17th Jun 2026 (Wed) | 68.40 | 68.40 | 67.85 | 67.80 | 1,407 |
| 16th Jun 2026 (Tue) | 68.53 | 68.75 | 68.47 | 68.75 | 1,625 |
| 15th Jun 2026 (Mon) | 68.19 | 68.65 | 68.19 | 68.50 | 3,704 |
| 12th Jun 2026 (Fri) | 67.56 | 67.61 | 66.52 | 67.085 | 2,097 |
| 11th Jun 2026 (Thu) | 66.18 | 66.27 | 66.06 | 65.905 | 15,927 |
| 10th Jun 2026 (Wed) | 66.67 | 66.72 | 66.13 | 66.13 | 1,702 |
| 9th Jun 2026 (Tue) | 67.16 | 67.90 | 66.65 | 66.65 | 21,344 |
| 8th Jun 2026 (Mon) | 66.61 | 67.15 | 66.61 | 66.84 | 13,730 |
| 5th Jun 2026 (Fri) | 67.96 | 68.05 | 67.64 | 67.615 | 973 |
| 4th Jun 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.305 | 29 |
| 3rd Jun 2026 (Wed) | 68.37 | 68.37 | 67.77 | 67.77 | 2,891 |
| 2nd Jun 2026 (Tue) | 68.79 | 68.83 | 68.10 | 68.78 | 8,176 |
| 1st Jun 2026 (Mon) | 70.15 | 70.15 | 69.02 | 69.02 | 972 |
| 29th May 2026 (Fri) | 70.67 | 70.68 | 70.48 | 70.48 | 547 |
| 28th May 2026 (Thu) | 70.10 | 70.43 | 70.06 | 70.395 | 22,285 |
| 27th May 2026 (Wed) | 69.40 | 70.43 | 69.40 | 70.50 | 9,251 |