| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 67.405 | 68.655 | 67.405 | 68.655 | 0 |
| 30th Apr 2026 (Thu) | 67.49 | 67.68 | 67.23 | 67.405 | 1,949 |
| 29th Apr 2026 (Wed) | 67.41 | 67.41 | 67.05 | 67.25 | 1,327 |
| 28th Apr 2026 (Tue) | 67.83 | 67.84 | 67.26 | 67.26 | 21,392 |
| 27th Apr 2026 (Mon) | 68.18 | 68.18 | 67.65 | 67.65 | 3,070 |
| 24th Apr 2026 (Fri) | 67.49 | 68.08 | 67.25 | 68.00 | 1,389 |
| 23rd Apr 2026 (Thu) | 68.08 | 68.14 | 68.08 | 68.04 | 10,967 |
| 22nd Apr 2026 (Wed) | 68.55 | 68.64 | 68.28 | 68.35 | 1,085 |
| 21st Apr 2026 (Tue) | 69.59 | 69.59 | 68.75 | 68.86 | 543 |
| 20th Apr 2026 (Mon) | 68.70 | 69.13 | 68.31 | 68.63 | 7,769 |
| 17th Apr 2026 (Fri) | 68.09 | 69.97 | 68.07 | 69.90 | 845 |
| 16th Apr 2026 (Thu) | 68.18 | 68.19 | 67.67 | 67.855 | 1,722 |
| 15th Apr 2026 (Wed) | 67.42 | 67.85 | 67.26 | 67.79 | 1,062 |
| 14th Apr 2026 (Tue) | 66.15 | 67.26 | 66.15 | 67.235 | 2,987 |
| 13th Apr 2026 (Mon) | 65.03 | 65.46 | 65.03 | 65.46 | 16,216 |
| 10th Apr 2026 (Fri) | 65.25 | 65.34 | 65.25 | 65.63 | 478 |
| 9th Apr 2026 (Thu) | 64.21 | 64.69 | 63.56 | 64.69 | 1,158 |
| 8th Apr 2026 (Wed) | 64.67 | 65.08 | 64.36 | 64.37 | 2,412 |
| 7th Apr 2026 (Tue) | 62.45 | 62.86 | 61.35 | 61.59 | 10,516 |
| 6th Apr 2026 (Mon) | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| 3rd Apr 2026 (Fri) | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| 2nd Apr 2026 (Thu) | 62.08 | 62.62 | 62.07 | 62.43 | 367 |
| 1st Apr 2026 (Wed) | 62.96 | 63.32 | 62.48 | 63.31 | 5,278 |
| 31st Mar 2026 (Tue) | 60.97 | 61.50 | 60.97 | 61.50 | 1,444 |
| 30th Mar 2026 (Mon) | 60.78 | 61.05 | 60.65 | 61.05 | 18,783 |
| 27th Mar 2026 (Fri) | 62.32 | 62.32 | 60.77 | 60.77 | 11,875 |
| 26th Mar 2026 (Thu) | 62.96 | 63.06 | 62.49 | 62.535 | 6,772 |
| 25th Mar 2026 (Wed) | 63.39 | 63.63 | 63.25 | 63.215 | 5,398 |
| 24th Mar 2026 (Tue) | 63.07 | 63.07 | 62.25 | 62.72 | 8,711 |
| 23rd Mar 2026 (Mon) | 60.84 | 63.38 | 60.84 | 62.86 | 12,672 |
| 20th Mar 2026 (Fri) | 63.01 | 63.01 | 61.84 | 61.84 | 3,214 |
| 19th Mar 2026 (Thu) | 62.92 | 62.92 | 62.17 | 62.17 | 17,102 |
| 18th Mar 2026 (Wed) | 64.76 | 64.78 | 63.82 | 63.82 | 3,661 |
| 17th Mar 2026 (Tue) | 64.38 | 64.75 | 64.30 | 64.45 | 2,448 |
| 16th Mar 2026 (Mon) | 64.07 | 64.21 | 63.84 | 63.84 | 3,276 |
| 13th Mar 2026 (Fri) | 63.75 | 64.28 | 63.56 | 63.56 | 5,878 |
| 12th Mar 2026 (Thu) | 64.54 | 64.54 | 64.25 | 64.43 | 4,329 |
| 11th Mar 2026 (Wed) | 65.72 | 65.72 | 65.59 | 65.14 | 3,953 |
| 10th Mar 2026 (Tue) | 65.51 | 65.51 | 65.42 | 65.88 | 297 |
| 9th Mar 2026 (Mon) | 64.47 | 64.62 | 63.58 | 64.42 | 8,648 |
| 6th Mar 2026 (Fri) | 66.55 | 66.55 | 65.25 | 65.34 | 21,947 |
| 5th Mar 2026 (Thu) | 65.98 | 66.39 | 65.94 | 66.015 | 534 |
| 4th Mar 2026 (Wed) | 64.93 | 65.83 | 64.93 | 66.36 | 816 |