| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 65.43 | 66.05 | 65.43 | 66.405 | 996 |
| 25th Jun 2026 (Thu) | 66.21 | 66.30 | 65.65 | 65.86 | 1,479 |
| 24th Jun 2026 (Wed) | 65.78 | 67.08 | 65.68 | 67.08 | 1,063 |
| 23rd Jun 2026 (Tue) | 65.65 | 65.77 | 65.60 | 65.60 | 1,956 |
| 22nd Jun 2026 (Mon) | 67.22 | 67.35 | 66.52 | 66.73 | 4,576 |
| 19th Jun 2026 (Fri) | 67.58 | 67.73 | 67.30 | 67.30 | 54 |
| 18th Jun 2026 (Thu) | 66.88 | 67.08 | 66.88 | 67.505 | 138 |
| 17th Jun 2026 (Wed) | 68.40 | 68.40 | 67.85 | 67.80 | 1,407 |
| 16th Jun 2026 (Tue) | 68.53 | 68.75 | 68.47 | 68.75 | 1,625 |
| 15th Jun 2026 (Mon) | 68.19 | 68.65 | 68.19 | 68.50 | 3,704 |
| 12th Jun 2026 (Fri) | 67.56 | 67.61 | 66.52 | 67.085 | 2,097 |
| 11th Jun 2026 (Thu) | 66.18 | 66.27 | 66.06 | 65.905 | 15,927 |
| 10th Jun 2026 (Wed) | 66.67 | 66.72 | 66.13 | 66.13 | 1,702 |
| 9th Jun 2026 (Tue) | 67.16 | 67.90 | 66.65 | 66.65 | 21,344 |
| 8th Jun 2026 (Mon) | 66.61 | 67.15 | 66.61 | 66.84 | 13,730 |
| 5th Jun 2026 (Fri) | 67.96 | 68.05 | 67.64 | 67.615 | 973 |
| 4th Jun 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.305 | 29 |
| 3rd Jun 2026 (Wed) | 68.37 | 68.37 | 67.77 | 67.77 | 2,891 |
| 2nd Jun 2026 (Tue) | 68.79 | 68.83 | 68.10 | 68.78 | 8,176 |
| 1st Jun 2026 (Mon) | 70.15 | 70.15 | 69.02 | 69.02 | 972 |
| 29th May 2026 (Fri) | 70.67 | 70.68 | 70.48 | 70.48 | 547 |
| 28th May 2026 (Thu) | 70.10 | 70.43 | 70.06 | 70.395 | 22,285 |
| 27th May 2026 (Wed) | 69.40 | 70.43 | 69.40 | 70.50 | 9,251 |
| 26th May 2026 (Tue) | 69.75 | 69.75 | 68.93 | 69.08 | 6,040 |
| 25th May 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 22nd May 2026 (Fri) | 68.97 | 69.24 | 68.97 | 69.21 | 397 |
| 21st May 2026 (Thu) | 68.68 | 68.84 | 67.91 | 68.14 | 2,000 |
| 20th May 2026 (Wed) | 67.76 | 68.17 | 66.97 | 68.175 | 1,881 |
| 19th May 2026 (Tue) | 67.70 | 67.70 | 66.66 | 66.635 | 421 |
| 18th May 2026 (Mon) | 67.21 | 68.34 | 67.21 | 67.73 | 7,037 |
| 15th May 2026 (Fri) | 67.92 | 67.97 | 67.87 | 67.97 | 843 |
| 14th May 2026 (Thu) | 68.99 | 69.26 | 68.99 | 69.26 | 5,365 |
| 13th May 2026 (Wed) | 68.59 | 68.73 | 68.59 | 68.845 | 481 |
| 12th May 2026 (Tue) | 68.70 | 68.70 | 68.31 | 68.18 | 5,597 |
| 11th May 2026 (Mon) | 69.39 | 69.39 | 68.78 | 69.32 | 15,323 |
| 8th May 2026 (Fri) | 70.33 | 70.33 | 69.47 | 69.84 | 10,464 |
| 7th May 2026 (Thu) | 69.73 | 69.76 | 69.56 | 69.76 | 2,159 |
| 6th May 2026 (Wed) | 68.26 | 69.51 | 68.26 | 69.04 | 4,037 |
| 5th May 2026 (Tue) | 68.06 | 68.47 | 68.06 | 68.46 | 1,861 |
| 4th May 2026 (Mon) | 68.655 | 68.655 | 68.655 | 68.655 | 0 |
| 1st May 2026 (Fri) | 67.405 | 68.655 | 67.405 | 68.655 | 0 |
| 30th Apr 2026 (Thu) | 67.49 | 67.68 | 67.23 | 67.405 | 1,949 |
| 29th Apr 2026 (Wed) | 67.41 | 67.41 | 67.05 | 67.25 | 1,327 |