| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 66.61 | 67.50 | 66.38 | 67.40 | 4,647 |
| 16th Oct 2026 (Fri) | 66.66 | 66.895 | 66.66 | 66.895 | 3,342 |
| 15th Oct 2026 (Thu) | 65.83 | 66.79 | 65.73 | 66.66 | 38,281 |
| 14th Oct 2026 (Wed) | 66.31 | 66.31 | 65.93 | 65.93 | 10,044 |
| 13th Oct 2026 (Tue) | 66.37 | 66.59 | 66.37 | 66.59 | 5 |
| 12th Oct 2026 (Mon) | 67.24 | 67.24 | 66.51 | 66.63 | 1,716 |
| 9th Oct 2026 (Fri) | 66.28 | 66.52 | 66.28 | 66.465 | 527 |
| 8th Oct 2026 (Thu) | 65.69 | 65.705 | 65.69 | 65.705 | 0 |
| 7th Oct 2026 (Wed) | 66.00 | 66.00 | 65.69 | 65.69 | 0 |
| 6th Oct 2026 (Tue) | 65.36 | 66.05 | 65.36 | 66.00 | 1,565 |
| 5th Oct 2026 (Mon) | 64.99 | 65.16 | 64.99 | 65.16 | 3,321 |
| 2nd Oct 2026 (Fri) | 64.62 | 64.93 | 64.60 | 64.93 | 1,173 |
| 1st Oct 2026 (Thu) | 64.53 | 64.64 | 64.09 | 64.00 | 2,277 |
| 30th Sep 2026 (Wed) | 64.85 | 64.85 | 64.85 | 64.775 | 1 |
| 29th Sep 2026 (Tue) | 64.56 | 64.75 | 64.39 | 64.39 | 5 |
| 28th Sep 2026 (Mon) | 65.11 | 65.26 | 64.61 | 64.61 | 957 |
| 25th Sep 2026 (Fri) | 65.43 | 65.61 | 65.05 | 65.10 | 621 |
| 24th Sep 2026 (Thu) | 65.39 | 65.39 | 64.83 | 64.83 | 630 |
| 23rd Sep 2026 (Wed) | 65.78 | 65.78 | 65.50 | 65.50 | 882 |
| 22nd Sep 2026 (Tue) | 66.59 | 66.88 | 66.50 | 66.375 | 2,758 |
| 21st Sep 2026 (Mon) | 65.98 | 66.04 | 65.98 | 66.03 | 194 |
| 18th Sep 2026 (Fri) | 66.015 | 66.015 | 65.515 | 65.515 | 0 |
| 17th Sep 2026 (Thu) | 66.09 | 66.22 | 65.85 | 66.015 | 3,483 |
| 16th Sep 2026 (Wed) | 65.68 | 65.68 | 65.41 | 65.62 | 3,456 |
| 15th Sep 2026 (Tue) | 66.28 | 66.28 | 65.56 | 65.625 | 3,398 |
| 14th Sep 2026 (Mon) | 66.49 | 66.49 | 66.16 | 66.44 | 4,350 |
| 11th Sep 2026 (Fri) | 66.94 | 66.95 | 66.81 | 66.805 | 1,406 |
| 10th Sep 2026 (Thu) | 66.67 | 66.67 | 66.00 | 66.29 | 86 |
| 9th Sep 2026 (Wed) | 67.41 | 67.41 | 66.43 | 66.28 | 4,276 |
| 8th Sep 2026 (Tue) | 67.67 | 67.67 | 67.20 | 67.51 | 3,690 |
| 7th Sep 2026 (Mon) | 68.06 | 68.06 | 67.59 | 67.59 | 1,611 |
| 4th Sep 2026 (Fri) | 68.83 | 68.83 | 67.75 | 67.75 | 0 |
| 3rd Sep 2026 (Thu) | 67.89 | 68.83 | 67.89 | 68.83 | 558 |
| 2nd Sep 2026 (Wed) | 67.55 | 67.55 | 67.55 | 67.725 | 857 |
| 1st Sep 2026 (Tue) | 68.96 | 68.96 | 67.90 | 67.93 | 1,102 |
| 31st Aug 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| 28th Aug 2026 (Fri) | 68.68 | 69.30 | 68.68 | 69.21 | 1,139 |
| 27th Aug 2026 (Thu) | 68.64 | 68.64 | 68.16 | 68.23 | 19,074 |
| 26th Aug 2026 (Wed) | 69.23 | 69.23 | 68.60 | 68.60 | 916 |
| 25th Aug 2026 (Tue) | 69.40 | 69.66 | 69.07 | 69.09 | 447 |
| 24th Aug 2026 (Mon) | 69.04 | 69.50 | 69.04 | 69.50 | 2,381 |
| 21st Aug 2026 (Fri) | 68.98 | 69.10 | 68.98 | 69.10 | 1,042 |
| 20th Aug 2026 (Thu) | 68.55 | 68.63 | 68.55 | 68.63 | 935 |