| Price | $57.64 on 02-04-2025 at 13:39:33 |
|---|---|
| Change | $-0.68 -1.17% |
| Buy | $57.85 |
| Sell | $57.73 |
| Buy / Sell XDWC Shares | |
| Last Trade: | Unknown 0.00 at $57.54 |
| Day's Volume: | 1,501 |
| Last Close: | $58.32 |
| Open: | $58.14 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $57.64 - $58.15 |
| 52wk Range: | $49.39 - $67.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.87752 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.54 | SI Trade |
13:54:09 - 02-Apr-25 |
| Unknown* | 0 | $57.68 | SI Trade |
13:53:55 - 02-Apr-25 |
| Buy* | 800 | $57.64 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Sell* | 1 | $57.63 | SI Trade |
12:52:59 - 02-Apr-25 |
| Buy* | 653 | $58.15 | Automatic Execution |
10:42:51 - 02-Apr-25 |
| Buy* | 47 | $58.14 | Automatic Execution |
10:42:51 - 02-Apr-25 |
| Unknown* | 0 | $58.17 | SI Trade |
08:33:29 - 02-Apr-25 |
| Sell* | 2,842 | $58.32 | Uncrossing Trade |
16:35:27 - 01-Apr-25 |
| Buy* | 556 | $58.31 | Automatic Execution |
16:09:49 - 01-Apr-25 |
| Unknown* | 0 | $57.73 | SI Trade |
13:34:36 - 01-Apr-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
