| Price | $66.36 on 05-03-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1.00 at $65.83 |
| Day's Volume: | 0 |
| Last Close: | $66.36 |
| Open: | $0.00 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.61 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.83 | Automatic Execution |
14:02:05 - 04-Mar-26 |
| Unknown* | 0 | $65.02 | SI Trade |
08:33:21 - 04-Mar-26 |
| Buy* | 570 | $64.94 | Automatic Execution |
08:30:28 - 04-Mar-26 |
| Sell* | 412 | $64.36 | Uncrossing Trade |
16:35:22 - 03-Mar-26 |
| Unknown* | 0 | $63.85 | SI Trade |
15:49:49 - 03-Mar-26 |
| Sell* | 335 | $63.88 | Automatic Execution |
15:32:06 - 03-Mar-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
15:13:37 - 03-Mar-26 |
| Buy* | 600 | $64.18 | Automatic Execution |
15:13:27 - 03-Mar-26 |
| Buy* | 414 | $64.18 | Automatic Execution |
15:13:27 - 03-Mar-26 |
| Unknown* | 0 | $64.46 | SI Trade |
14:38:22 - 03-Mar-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
