| Price | $70.61 on 11-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.225 -0.32% |
| Buy | $70.62 |
| Sell | $70.47 |
| Last Trade: | Buy 405.00 at $70.61 |
| Day's Volume: | 678 |
| Last Close: | $70.545 |
| Open: | $70.78 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $70.47 - $70.78 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.61687 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | $70.61 | Automatic Execution |
16:11:19 - 11-Aug-26 |
| Unknown* | 0 | $70.97 | SI Trade |
13:20:16 - 11-Aug-26 |
| Unknown* | 0 | $70.73 | SI Trade |
13:08:58 - 11-Aug-26 |
| Unknown* | 0 | $70.81 | SI Trade |
12:11:35 - 11-Aug-26 |
| Buy* | 3 | $70.69 | SI Trade |
11:13:26 - 11-Aug-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
10:52:36 - 11-Aug-26 |
| Sell* | 37 | $70.47 | Automatic Execution |
09:13:22 - 11-Aug-26 |
| Sell* | 164 | $70.62 | Automatic Execution |
08:27:06 - 11-Aug-26 |
| Sell* | 8 | $70.63 | Automatic Execution |
08:22:19 - 11-Aug-26 |
| Buy* | 21 | $70.67 | Automatic Execution |
08:22:07 - 11-Aug-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
