| Price | $66.31 on 06-03-2026 at 11:56:46 |
|---|---|
| Change | $0.295 0.45% |
| Buy | $66.10 |
| Sell | $65.96 |
| Last Trade: | Sell 5.00 at $66.31 |
| Day's Volume: | 21,732 |
| Last Close: | $66.015 |
| Open: | $66.55 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $66.31 - $66.55 |
| 52wk Range: | $51.61 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.52633 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $66.31 | Automatic Execution |
09:37:41 - 06-Mar-26 |
| Sell* | 818 | $66.51 | Automatic Execution |
09:24:58 - 06-Mar-26 |
| Buy* | 646 | $66.51 | Automatic Execution |
09:24:58 - 06-Mar-26 |
| Buy* | 145 | $66.52 | Automatic Execution |
09:24:51 - 06-Mar-26 |
| Buy* | 252 | $66.52 | Automatic Execution |
09:24:51 - 06-Mar-26 |
| Buy* | 266 | $66.52 | Automatic Execution |
09:24:50 - 06-Mar-26 |
| Buy* | 221 | $66.52 | Automatic Execution |
09:24:50 - 06-Mar-26 |
| Buy* | 333 | $66.52 | Automatic Execution |
09:24:49 - 06-Mar-26 |
| Buy* | 5 | $66.52 | Automatic Execution |
09:24:37 - 06-Mar-26 |
| Buy* | 9 | $66.52 | Automatic Execution |
09:24:36 - 06-Mar-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
