| Price | $67.59 on 07-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.16 -0.24% |
| Buy | $67.76 |
| Sell | $67.60 |
| Last Trade: | Sell 545.00 at $67.59 |
| Day's Volume: | 1,611 |
| Last Close: | $67.59 |
| Open: | $68.06 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $67.59 - $68.06 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.69381 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 545 | $67.59 | Uncrossing Trade |
16:35:12 - 07-Sep-26 |
| Sell* | 140 | $67.73 | Automatic Execution |
16:29:39 - 07-Sep-26 |
| Sell* | 140 | $67.70 | Automatic Execution |
15:57:31 - 07-Sep-26 |
| Unknown* | 0 | $67.61 | SI Trade |
13:27:12 - 07-Sep-26 |
| Sell* | 192 | $67.75 | Automatic Execution |
10:36:24 - 07-Sep-26 |
| Sell* | 172 | $67.76 | Automatic Execution |
10:36:24 - 07-Sep-26 |
| Buy* | 6 | $67.80 | Automatic Execution |
10:31:02 - 07-Sep-26 |
| Sell* | 172 | $67.76 | Automatic Execution |
10:18:02 - 07-Sep-26 |
| Sell* | 172 | $67.76 | Automatic Execution |
08:20:05 - 07-Sep-26 |
| Sell* | 71 | $67.76 | Automatic Execution |
08:20:05 - 07-Sep-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
