| Price | $68.50 on 15-06-2026 at 15:35:31 |
|---|---|
| Change | $1.415 2.11% |
| Buy | $68.57 |
| Sell | $68.50 |
| Last Trade: | Sell 2,474.00 at $68.50 |
| Day's Volume: | 3,704 |
| Last Close: | $68.50 |
| Open: | $68.19 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $68.19 - $68.65 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.51416 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,474 | $68.50 | Uncrossing Trade |
16:35:19 - 15-Jun-26 |
| Sell* | 124 | $68.65 | Automatic Execution |
15:58:17 - 15-Jun-26 |
| Sell* | 374 | $68.58 | Automatic Execution |
15:31:13 - 15-Jun-26 |
| Sell* | 283 | $68.50 | Automatic Execution |
14:31:26 - 15-Jun-26 |
| Sell* | 447 | $68.51 | Automatic Execution |
14:31:26 - 15-Jun-26 |
| Unknown* | 0 | $68.14 | SI Trade |
08:42:43 - 15-Jun-26 |
| Unknown* | 0 | $68.24 | SI Trade |
08:14:10 - 15-Jun-26 |
| Unknown* | 0 | $68.27 | SI Trade |
08:10:16 - 15-Jun-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
08:10:14 - 15-Jun-26 |
| Unknown* | 0 | $68.27 | SI Trade |
08:10:13 - 15-Jun-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
