| Price | $64.62 on 27-07-2026 at 18:35:08 |
|---|---|
| Change | $0.58 0.91% |
| Buy | $64.80 |
| Sell | $64.56 |
| Last Trade: | Buy 5,716.00 at $64.62 |
| Day's Volume: | 7,668 |
| Last Close: | $64.62 |
| Open: | $64.77 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $64.61 - $64.80 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.65883 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,716 | $64.62 | Suspected BUY Trade |
16:35:17 - 27-Jul-26 |
| Buy* | 276 | $64.80 | Automatic Execution |
16:11:48 - 27-Jul-26 |
| Buy* | 834 | $64.80 | Automatic Execution |
16:11:48 - 27-Jul-26 |
| Buy* | 489 | $64.77 | Automatic Execution |
16:10:54 - 27-Jul-26 |
| Unknown* | 0 | $64.70 | SI Trade |
15:35:30 - 27-Jul-26 |
| Sell* | 177 | $64.61 | Automatic Execution |
15:29:26 - 27-Jul-26 |
| Sell* | 176 | $64.77 | Automatic Execution |
15:20:02 - 27-Jul-26 |
| Unknown* | 0 | $64.90 | SI Trade |
14:07:54 - 27-Jul-26 |
| Unknown* | 0 | $64.84 | SI Trade |
08:12:02 - 27-Jul-26 |
| Unknown* | 0 | $64.84 | SI Trade |
08:12:02 - 27-Jul-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
