| Price | $67.61 on 03-11-2026 at 13:04:32 |
|---|---|
| Change | $-0.95 -1.39% |
| Buy | $67.91 |
| Sell | $67.79 |
| Last Trade: | Unknown 0.00 at $67.95 |
| Day's Volume: | 31 |
| Last Close: | $68.56 |
| Open: | $67.61 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $67.61 - $67.61 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.61355 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.95 | SI Trade |
12:50:37 - 03-Nov-26 |
| Unknown* | 0 | $67.86 | SI Trade |
08:18:16 - 03-Nov-26 |
| Sell* | 30 | $67.61 | Automatic Execution |
08:05:14 - 03-Nov-26 |
| Sell* | 1 | $67.72 | SI Trade |
08:00:00 - 03-Nov-26 |
| Sell* | 4,594 | $68.56 | Uncrossing Trade |
16:35:21 - 02-Nov-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
16:01:09 - 02-Nov-26 |
| Sell* | 410 | $67.11 | Automatic Execution |
14:19:59 - 02-Nov-26 |
| Sell* | 427 | $67.12 | Automatic Execution |
14:19:59 - 02-Nov-26 |
| Sell* | 395 | $67.12 | Automatic Execution |
14:16:54 - 02-Nov-26 |
| Buy* | 88 | $66.80 | Automatic Execution |
13:22:42 - 02-Nov-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
