| Price | $67.38 on 20-10-2026 at 11:43:32 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $67.53 |
| Sell | $67.40 |
| Last Trade: | Sell 1.00 at $67.34 |
| Day's Volume: | 311 |
| Last Close: | $67.40 |
| Open: | $67.48 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $67.38 - $67.48 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.52448 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.34 | SI Trade |
12:31:57 - 20-Oct-26 |
| Sell* | 3 | $67.38 | SI Trade |
12:26:25 - 20-Oct-26 |
| Sell* | 84 | $67.38 | Automatic Execution |
12:11:38 - 20-Oct-26 |
| Sell* | 2 | $67.48 | Automatic Execution |
10:19:06 - 20-Oct-26 |
| Unknown* | 221 | $67.5826 | OTC Trade |
08:15:51 - 20-Oct-26 |
| Unknown* | 0 | $67.36 | SI Trade |
08:00:09 - 20-Oct-26 |
| Sell* | 1,220 | $67.40 | Uncrossing Trade |
16:35:16 - 19-Oct-26 |
| Buy* | 2,388 | $67.50 | Automatic Execution |
16:29:50 - 19-Oct-26 |
| Unknown* | 0 | $67.31 | SI Trade |
16:01:17 - 19-Oct-26 |
| Sell* | 304 | $66.85 | Automatic Execution |
15:14:20 - 19-Oct-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
