| Price | $66.66 on 19-05-2026 at 17:45:11 |
|---|---|
| Change | $-1.095 -1.62% |
| Buy | $66.69 |
| Sell | $66.58 |
| Last Trade: | Sell 60.00 at $66.66 |
| Day's Volume: | 421 |
| Last Close: | $66.635 |
| Open: | $67.70 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $66.66 - $67.70 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.17824 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $66.66 | Automatic Execution |
15:47:36 - 19-May-26 |
| Buy* | 154 | $66.92 | Automatic Execution |
14:33:46 - 19-May-26 |
| Sell* | 172 | $67.49 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 34 | $67.67 | SI Trade |
08:26:04 - 19-May-26 |
| Unknown* | 0 | $67.81 | SI Trade |
08:20:49 - 19-May-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
08:05:10 - 19-May-26 |
| Unknown* | 0 | $67.73 | SI Trade |
06:44:09 - 19-May-26 |
| Unknown* | 0 | $67.73 | SI Trade |
06:44:09 - 19-May-26 |
| Unknown* | 0 | $67.73 | SI Trade |
06:44:08 - 19-May-26 |
| Unknown* | 0 | $67.73 | SI Trade |
06:44:08 - 19-May-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
