| Price | $70.22 on 02-01-2026 at 19:40:08 |
|---|---|
| Change | $-0.775 -1.11% |
| Buy | $69.22 |
| Sell | $69.11 |
| Last Trade: | Unknown 1,633.00 at $69.40 |
| Day's Volume: | 1,639 |
| Last Close: | $69.165 |
| Open: | $70.22 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $70.22 - $70.22 |
| 52wk Range: | $51.61 - $71.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.403 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,633 | $69.40 | OTC Trade |
15:45:28 - 02-Jan-26 |
| Unknown* | 0 | $70.02 | SI Trade |
13:01:34 - 02-Jan-26 |
| Unknown* | 0 | $70.21 | SI Trade |
13:01:33 - 02-Jan-26 |
| Unknown* | 0 | $70.24 | SI Trade |
08:12:42 - 02-Jan-26 |
| Unknown* | 0 | $70.22 | SI Trade |
08:00:29 - 02-Jan-26 |
| Buy* | 6 | $70.22 | Suspected BUY Trade |
08:00:29 - 02-Jan-26 |
| Unknown* | 0 | $70.21 | SI Trade |
08:00:15 - 02-Jan-26 |
| Unknown* | 0 | $70.21 | SI Trade |
08:00:15 - 02-Jan-26 |
| Sell* | 17 | $69.94 | Uncrossing Trade |
12:35:11 - 31-Dec-25 |
| Sell* | 50 | $70.21 | Uncrossing Trade |
16:35:00 - 30-Dec-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
