| Price | $66.23 on 20-11-2025 at 11:36:27 |
|---|---|
| Change | $0.44 0.67% |
| Buy | $66.47 |
| Sell | $66.36 |
| Last Trade: | Sell 40.00 at $66.23 |
| Day's Volume: | 40 |
| Last Close: | $65.79 |
| Open: | $66.23 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $66.23 - $66.23 |
| 52wk Range: | $51.61 - $71.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.23 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $66.23 | Uncrossing Trade |
08:00:19 - 20-Nov-25 |
| Sell* | 26 | $65.79 | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Unknown* | 0 | $66.36 | SI Trade |
13:49:08 - 19-Nov-25 |
| Unknown* | 1,280 | $65.9925 | OTC Trade |
09:17:52 - 19-Nov-25 |
| Unknown* | 0 | $65.87 | SI Trade |
08:18:06 - 19-Nov-25 |
| Unknown* | 0 | $65.92 | SI Trade |
08:10:03 - 19-Nov-25 |
| Sell* | 93 | $66.32 | Uncrossing Trade |
16:35:18 - 18-Nov-25 |
| Buy* | 30 | $65.88 | Automatic Execution |
15:03:33 - 18-Nov-25 |
| Unknown* | 0 | $66.49 | SI Trade |
14:22:49 - 18-Nov-25 |
| Unknown* | 0 | $66.81 | SI Trade |
08:13:11 - 18-Nov-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
