| Price | $68.46 on 05-05-2026 at 18:50:09 |
|---|---|
| Change | $-0.195 -0.28% |
| Buy | $68.58 |
| Sell | $68.52 |
| Last Trade: | Sell 1,216.00 at $68.46 |
| Day's Volume: | 1,861 |
| Last Close: | $68.46 |
| Open: | $68.06 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $68.06 - $68.47 |
| 52wk Range: | $58.67 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.4243 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,216 | $68.46 | Uncrossing Trade |
16:35:18 - 05-May-26 |
| Sell* | 267 | $68.47 | Automatic Execution |
15:47:58 - 05-May-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:31:44 - 05-May-26 |
| Sell* | 7 | $68.47 | Automatic Execution |
15:31:44 - 05-May-26 |
| Sell* | 189 | $68.47 | Automatic Execution |
15:31:44 - 05-May-26 |
| Unknown* | 0 | $68.29 | SI Trade |
13:37:06 - 05-May-26 |
| Unknown* | 0 | $68.41 | SI Trade |
13:36:42 - 05-May-26 |
| Unknown* | 0 | $68.20 | SI Trade |
11:52:54 - 05-May-26 |
| Sell* | 6 | $68.20 | Automatic Execution |
11:52:54 - 05-May-26 |
| Unknown* | 0 | $68.38 | SI Trade |
09:16:02 - 05-May-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
