| Price | $69.80 on 17-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.16 -0.23% |
| Buy | $69.70 |
| Sell | $69.62 |
| Last Trade: | Sell 150.00 at $69.80 |
| Day's Volume: | 1,442 |
| Last Close: | $69.66 |
| Open: | $69.82 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $69.79 - $69.83 |
| 52wk Range: | $51.61 - $69.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.82083 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $69.80 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 1,015 | $69.83 | Automatic Execution |
14:48:03 - 17-Sep-25 |
| Sell* | 199 | $69.79 | Automatic Execution |
14:31:48 - 17-Sep-25 |
| Sell* | 77 | $69.82 | Automatic Execution |
14:16:00 - 17-Sep-25 |
| Unknown* | 0 | $69.83 | SI Trade |
13:36:15 - 17-Sep-25 |
| Sell* | 1 | $69.83 | SI Trade |
13:36:15 - 17-Sep-25 |
| Unknown* | 0 | $70.03 | SI Trade |
13:36:13 - 17-Sep-25 |
| Sell* | 2,633 | $69.82 | Uncrossing Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 186 | $69.90 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Buy* | 13 | $69.91 | Automatic Execution |
14:32:24 - 16-Sep-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
