| Price | $69.88 on 01-06-2026 at 13:35:58 |
|---|---|
| Change | $-0.60 -0.85% |
| Buy | $69.28 |
| Sell | $69.12 |
| Last Trade: | Sell 53.00 at $69.88 |
| Day's Volume: | 57 |
| Last Close: | $70.48 |
| Open: | $70.15 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $69.88 - $70.15 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.90175 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $69.88 | Automatic Execution |
14:02:44 - 01-Jun-26 |
| Unknown* | 0 | $70.07 | SI Trade |
13:53:31 - 01-Jun-26 |
| Unknown* | 0 | $69.88 | SI Trade |
13:43:25 - 01-Jun-26 |
| Sell* | 2 | $69.88 | SI Trade |
13:43:25 - 01-Jun-26 |
| Unknown* | 0 | $69.93 | SI Trade |
09:37:20 - 01-Jun-26 |
| Unknown* | 0 | $70.02 | SI Trade |
09:28:40 - 01-Jun-26 |
| Unknown* | 0 | $70.04 | SI Trade |
08:49:05 - 01-Jun-26 |
| Unknown* | 0 | $70.21 | SI Trade |
08:32:29 - 01-Jun-26 |
| Unknown* | 0 | $70.15 | SI Trade |
08:15:09 - 01-Jun-26 |
| Unknown* | 0 | $70.11 | SI Trade |
08:00:39 - 01-Jun-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
