| Price | $62.43 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $62.47 |
| Sell | $62.39 |
| Last Trade: | Sell 278.00 at $62.45 |
| Day's Volume: | 0 |
| Last Close: | $62.43 |
| Open: | $0.00 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.61 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | $62.45 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Unknown* | 0 | $61.74 | SI Trade |
14:17:55 - 02-Apr-26 |
| Unknown* | 0 | $62.14 | SI Trade |
08:27:31 - 02-Apr-26 |
| Sell* | 33 | $63.31 | Uncrossing Trade |
16:35:22 - 01-Apr-26 |
| Sell* | 95 | $62.48 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Buy* | 96 | $63.06 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 64 | $63.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,277 | $63.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 465 | $63.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 465 | $63.32 | Automatic Execution |
13:44:57 - 01-Apr-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
