| Price | $66.88 on 22-09-2026 at 18:35:11 |
|---|---|
| Change | $0.345 0.52% |
| Buy | $66.42 |
| Sell | $66.33 |
| Last Trade: | Buy 68.00 at $66.88 |
| Day's Volume: | 2,758 |
| Last Close: | $66.375 |
| Open: | $66.59 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $66.50 - $66.88 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.72188 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $66.88 | Automatic Execution |
14:44:10 - 22-Sep-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
14:42:49 - 22-Sep-26 |
| Buy* | 172 | $66.85 | Automatic Execution |
14:42:49 - 22-Sep-26 |
| Buy* | 172 | $66.79 | Automatic Execution |
14:42:14 - 22-Sep-26 |
| Sell* | 68 | $66.81 | Automatic Execution |
14:42:04 - 22-Sep-26 |
| Sell* | 280 | $66.50 | Automatic Execution |
14:31:19 - 22-Sep-26 |
| Buy* | 234 | $66.85 | Automatic Execution |
13:49:21 - 22-Sep-26 |
| Buy* | 305 | $66.84 | Automatic Execution |
13:49:21 - 22-Sep-26 |
| Buy* | 518 | $66.84 | Automatic Execution |
13:49:21 - 22-Sep-26 |
| Unknown* | 0 | $66.95 | SI Trade |
13:33:56 - 22-Sep-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
