| Price | $68.02 on 13-07-2026 at 18:35:12 |
|---|---|
| Change | $-0.28 -0.41% |
| Buy | $68.10 |
| Sell | $68.02 |
| Last Trade: | Sell 3,095.00 at $68.02 |
| Day's Volume: | 14,758 |
| Last Close: | $68.02 |
| Open: | $67.76 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $67.76 - $68.30 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.95675 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,095 | $68.02 | Uncrossing Trade |
16:35:00 - 13-Jul-26 |
| Unknown* | 0 | $68.00 | SI Trade |
15:39:04 - 13-Jul-26 |
| Sell* | 108 | $68.17 | Automatic Execution |
14:43:08 - 13-Jul-26 |
| Sell* | 168 | $68.18 | Automatic Execution |
14:43:08 - 13-Jul-26 |
| Unknown* | 0 | $68.30 | SI Trade |
14:40:40 - 13-Jul-26 |
| Buy* | 1 | $68.30 | SI Trade |
14:40:39 - 13-Jul-26 |
| Buy* | 1 | $68.30 | Automatic Execution |
14:40:39 - 13-Jul-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
14:40:35 - 13-Jul-26 |
| Unknown* | 0 | $67.97 | SI Trade |
14:07:40 - 13-Jul-26 |
| Buy* | 42 | $68.08 | Automatic Execution |
13:14:48 - 13-Jul-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
