| Price | $69.09 on 25-08-2026 at 18:15:09 |
|---|---|
| Change | $-0.41 -0.59% |
| Buy | $69.16 |
| Sell | $69.11 |
| Last Trade: | Sell 16.00 at $69.09 |
| Day's Volume: | 447 |
| Last Close: | $69.09 |
| Open: | $69.40 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $69.07 - $69.66 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.24948 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $69.09 | Uncrossing Trade |
16:35:17 - 25-Aug-26 |
| Unknown* | 0 | $69.03 | SI Trade |
16:11:18 - 25-Aug-26 |
| Sell* | 289 | $69.07 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | $69.50 | SI Trade |
13:34:44 - 25-Aug-26 |
| Sell* | 5 | $69.3939 | Negotiated Trade |
12:26:16 - 25-Aug-26 |
| Buy* | 128 | $69.66 | Automatic Execution |
11:06:49 - 25-Aug-26 |
| Sell* | 2 | $69.30 | SI Trade |
08:52:48 - 25-Aug-26 |
| Sell* | 4 | $69.40 | SI Trade |
08:25:58 - 25-Aug-26 |
| Sell* | 1,907 | $69.50 | Uncrossing Trade |
16:35:25 - 24-Aug-26 |
| Unknown* | 0 | $69.40 | SI Trade |
15:21:33 - 24-Aug-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
