| Price | $66.00 on 06-10-2026 at 18:35:11 |
|---|---|
| Change | $0.84 1.29% |
| Buy | $66.07 |
| Sell | $65.94 |
| Last Trade: | Sell 36.00 at $66.00 |
| Day's Volume: | 1,565 |
| Last Close: | $66.00 |
| Open: | $65.36 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $65.36 - $66.05 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.66328 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $66.00 | Uncrossing Trade |
16:35:17 - 06-Oct-26 |
| Buy* | 67 | $66.05 | Automatic Execution |
16:28:56 - 06-Oct-26 |
| Sell* | 312 | $66.014 | Negotiated Trade |
16:26:24 - 06-Oct-26 |
| Buy* | 102 | $65.77 | Automatic Execution |
15:18:05 - 06-Oct-26 |
| Unknown* | 0 | $65.80 | SI Trade |
13:16:22 - 06-Oct-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:14:16 - 06-Oct-26 |
| Buy* | 312 | $65.592 | Suspected BUY Trade |
11:48:29 - 06-Oct-26 |
| Sell* | 138 | $65.46 | Automatic Execution |
09:21:39 - 06-Oct-26 |
| Sell* | 494 | $65.49 | Automatic Execution |
09:21:39 - 06-Oct-26 |
| Sell* | 68 | $65.49 | Automatic Execution |
09:21:39 - 06-Oct-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
