| Price | $70.77 on 10-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.05 -0.07% |
| Buy | $70.90 |
| Sell | $70.79 |
| Last Trade: | Buy 3,351.00 at $70.77 |
| Day's Volume: | 5,435 |
| Last Close: | $70.77 |
| Open: | $70.65 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $70.40 - $70.86 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.70786 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,351 | $70.77 | Suspected BUY Trade |
16:35:18 - 10-Aug-26 |
| Unknown* | 0 | $70.75 | SI Trade |
16:28:46 - 10-Aug-26 |
| Unknown* | 0 | $70.86 | SI Trade |
16:28:43 - 10-Aug-26 |
| Buy* | 13 | $70.86 | SI Trade |
16:28:35 - 10-Aug-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
16:28:35 - 10-Aug-26 |
| Buy* | 13 | $70.86 | SI Trade |
16:28:34 - 10-Aug-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
16:28:34 - 10-Aug-26 |
| Buy* | 13 | $70.86 | SI Trade |
16:28:31 - 10-Aug-26 |
| Buy* | 13 | $70.86 | Automatic Execution |
16:28:31 - 10-Aug-26 |
| Buy* | 13 | $70.86 | SI Trade |
16:28:30 - 10-Aug-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
