| Price | $67.29 on 18-05-2026 at 12:47:56 |
|---|---|
| Change | $-0.68 -1% |
| Buy | $67.94 |
| Sell | $67.74 |
| Last Trade: | Buy 172.00 at $67.29 |
| Day's Volume: | 173 |
| Last Close: | $67.97 |
| Open: | $67.21 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $67.21 - $67.29 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.28954 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $67.29 | Automatic Execution |
12:39:24 - 18-May-26 |
| Unknown* | 0 | $67.21 | SI Trade |
08:21:01 - 18-May-26 |
| Unknown* | 0 | $67.21 | SI Trade |
08:20:58 - 18-May-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
08:20:58 - 18-May-26 |
| Unknown* | 0 | $67.27 | SI Trade |
08:05:51 - 18-May-26 |
| Unknown* | 0 | $67.56 | SI Trade |
08:00:12 - 18-May-26 |
| Buy* | 299 | $67.97 | Suspected BUY Trade |
16:35:28 - 15-May-26 |
| Sell* | 125 | $67.88 | Automatic Execution |
16:29:00 - 15-May-26 |
| Sell* | 139 | $67.92 | Automatic Execution |
16:26:59 - 15-May-26 |
| Buy* | 131 | $67.87 | Automatic Execution |
16:23:59 - 15-May-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
