| Price | $64.88 on 28-07-2026 at 17:35:09 |
|---|---|
| Change | $0.66 1.02% |
| Buy | $65.33 |
| Sell | $65.23 |
| Last Trade: | Sell 198.00 at $64.88 |
| Day's Volume: | 1,135 |
| Last Close: | $65.28 |
| Open: | $64.73 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $64.64 - $64.89 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.78993 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $64.88 | Automatic Execution |
15:02:57 - 28-Jul-26 |
| Sell* | 43 | $64.89 | Automatic Execution |
15:02:57 - 28-Jul-26 |
| Sell* | 136 | $64.64 | Automatic Execution |
11:51:12 - 28-Jul-26 |
| Buy* | 312 | $64.87 | Automatic Execution |
09:36:24 - 28-Jul-26 |
| Sell* | 270 | $64.73 | Automatic Execution |
09:33:08 - 28-Jul-26 |
| Sell* | 176 | $64.73 | Automatic Execution |
09:33:08 - 28-Jul-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:01:26 - 28-Jul-26 |
| Unknown* | 0 | $64.82 | SI Trade |
08:00:49 - 28-Jul-26 |
| Unknown* | 0 | $64.57 | SI Trade |
08:00:00 - 28-Jul-26 |
| Buy* | 5,716 | $64.62 | Suspected BUY Trade |
16:35:17 - 27-Jul-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
