| Price | $68.78 on 02-06-2026 at 17:55:11 |
|---|---|
| Change | $-0.24 -0.35% |
| Buy | $68.91 |
| Sell | $68.78 |
| Last Trade: | Sell 112.00 at $68.78 |
| Day's Volume: | 8,176 |
| Last Close: | $68.78 |
| Open: | $68.79 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $68.10 - $68.83 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.59569 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $68.78 | Uncrossing Trade |
16:35:08 - 02-Jun-26 |
| Sell* | 1,108 | $68.79 | Automatic Execution |
16:18:14 - 02-Jun-26 |
| Sell* | 2,057 | $68.83 | Automatic Execution |
16:13:15 - 02-Jun-26 |
| Buy* | 1,947 | $68.10 | Automatic Execution |
14:46:21 - 02-Jun-26 |
| Unknown* | 0 | $68.14 | SI Trade |
14:39:39 - 02-Jun-26 |
| Buy* | 1 | $68.14 | SI Trade |
14:39:39 - 02-Jun-26 |
| Unknown* | 0 | $69.31 | SI Trade |
14:30:21 - 02-Jun-26 |
| Sell* | 13 | $68.59 | Automatic Execution |
14:21:31 - 02-Jun-26 |
| Buy* | 197 | $68.59 | Automatic Execution |
14:21:31 - 02-Jun-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
14:21:21 - 02-Jun-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
