| Price | $62.94 on 30-05-2025 at 18:35:09 |
|---|---|
| Change | $-0.27 -0.43% |
| Buy | $63.20 |
| Sell | $63.10 |
| Buy / Sell XDWC Shares | |
| Last Trade: | Unknown 0.00 at $62.93 |
| Day's Volume: | 3,102 |
| Last Close: | $63.15 |
| Open: | $62.95 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $62.94 - $62.95 |
| 52wk Range: | $49.39 - $67.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.94223 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.93 | SI Trade |
14:19:52 - 30-May-25 |
| Unknown* | 0 | $63.07 | SI Trade |
14:19:49 - 30-May-25 |
| Sell* | 495 | $62.94 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 1,131 | $62.94 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 785 | $62.94 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 315 | $62.95 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 315 | $62.95 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 61 | $62.95 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:06:08 - 30-May-25 |
| Unknown* | 0 | $62.25 | SI Trade |
08:00:09 - 30-May-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
