| Price | $68.655 on 04-05-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $68.70 |
| Sell | $68.61 |
| Last Trade: | Unknown 0.00 at $68.81 |
| Day's Volume: | 0 |
| Last Close: | $68.655 |
| Open: | $0.00 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.41 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.81 | SI Trade |
15:35:30 - 01-May-26 |
| Unknown* | 0 | $68.04 | SI Trade |
14:04:50 - 01-May-26 |
| Unknown* | 0 | $68.13 | SI Trade |
09:50:57 - 01-May-26 |
| Unknown* | 0 | $68.22 | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
16:21:55 - 30-Apr-26 |
| Buy* | 266 | $67.44 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 139 | $67.44 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
15:54:24 - 30-Apr-26 |
| Unknown* | 0 | $67.47 | SI Trade |
15:53:04 - 30-Apr-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
