| Price | $68.75 on 16-06-2026 at 17:35:11 |
|---|---|
| Change | $0.25 0.36% |
| Buy | $68.77 |
| Sell | $68.72 |
| Last Trade: | Sell 45.00 at $68.75 |
| Day's Volume: | 1,625 |
| Last Close: | $68.75 |
| Open: | $68.53 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $68.47 - $68.75 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.50604 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $68.75 | Uncrossing Trade |
16:35:14 - 16-Jun-26 |
| Buy* | 393 | $68.53 | Automatic Execution |
15:37:31 - 16-Jun-26 |
| Sell* | 294 | $68.50 | Automatic Execution |
12:24:21 - 16-Jun-26 |
| Buy* | 386 | $68.47 | Automatic Execution |
10:32:21 - 16-Jun-26 |
| Buy* | 337 | $68.48 | Automatic Execution |
10:10:35 - 16-Jun-26 |
| Buy* | 170 | $68.53 | Automatic Execution |
09:07:20 - 16-Jun-26 |
| Unknown* | 0 | $68.48 | SI Trade |
08:06:58 - 16-Jun-26 |
| Unknown* | 0 | $68.34 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | $69.41 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | $69.41 | SI Trade |
08:00:00 - 16-Jun-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
