| Price | $64.22 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.555 0.87% |
| Buy | $64.39 |
| Sell | $64.22 |
| Buy / Sell XDWC Shares | |
| Last Trade: | Unknown 2.00 at $64.22805 |
| Day's Volume: | 19,032 |
| Last Close: | $64.305 |
| Open: | $64.07 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $64.07 - $64.34 |
| 52wk Range: | $49.39 - $64.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.16451 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Con Dis (XDWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $64.22805 | Currency Conversion OTC Trade |
16:36:50 - 04-Dec-24 |
| Unknown* | 2 | $64.22805 | SI Trade Currency Conversion |
16:36:50 - 04-Dec-24 |
| Buy* | 882 | $64.22 | Automatic Execution |
16:28:55 - 04-Dec-24 |
| Unknown* | 0 | $64.19654 | SI Trade Currency Conversion |
16:18:34 - 04-Dec-24 |
| Buy* | 882 | $64.34 | Automatic Execution |
16:11:01 - 04-Dec-24 |
| Unknown* | 0 | $64.23855 | SI Trade Currency Conversion |
15:45:19 - 04-Dec-24 |
| Buy* | 1,569 | $64.24 | Automatic Execution |
15:25:25 - 04-Dec-24 |
| Buy* | 1,569 | $64.16 | Automatic Execution |
15:19:05 - 04-Dec-24 |
| Buy* | 1,569 | $64.16 | Automatic Execution |
15:19:02 - 04-Dec-24 |
| Buy* | 1,569 | $64.16 | Automatic Execution |
15:16:44 - 04-Dec-24 |
