| Price | $65.46 on 06-10-2026 at 10:25:11 |
|---|---|
| Change | $0.30 0.46% |
| Buy | $65.61 |
| Sell | $65.50 |
| Last Trade: | Sell 138.00 at $65.46 |
| Day's Volume: | 735 |
| Last Close: | $65.16 |
| Open: | $65.36 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $65.36 - $65.49 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.47818 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $65.46 | Automatic Execution |
09:21:39 - 06-Oct-26 |
| Sell* | 494 | $65.49 | Automatic Execution |
09:21:39 - 06-Oct-26 |
| Sell* | 68 | $65.49 | Automatic Execution |
09:21:39 - 06-Oct-26 |
| Unknown* | 0 | $65.39 | SI Trade |
08:06:25 - 06-Oct-26 |
| Sell* | 35 | $65.36 | Automatic Execution |
08:02:00 - 06-Oct-26 |
| Unknown* | 0 | $64.83 | SI Trade |
08:00:09 - 06-Oct-26 |
| Sell* | 755 | $65.16 | Uncrossing Trade |
16:35:15 - 05-Oct-26 |
| Sell* | 2,204 | $65.1965 | SI Trade |
15:17:08 - 05-Oct-26 |
| Sell* | 272 | $65.06 | Automatic Execution |
14:49:12 - 05-Oct-26 |
| Sell* | 82 | $64.99 | Automatic Execution |
14:45:25 - 05-Oct-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
