| Price | $67.27 on 08-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.08 -0.12% |
| Buy | $67.56 |
| Sell | $67.46 |
| Last Trade: | Buy 280.00 at $67.27 |
| Day's Volume: | 3,690 |
| Last Close: | $67.51 |
| Open: | $67.67 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $67.20 - $67.67 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.36339 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $67.27 | Automatic Execution |
15:29:35 - 08-Sep-26 |
| Buy* | 472 | $67.27 | Automatic Execution |
15:29:35 - 08-Sep-26 |
| Buy* | 113 | $67.25 | Automatic Execution |
15:27:09 - 08-Sep-26 |
| Sell* | 226 | $67.42 | Automatic Execution |
14:46:48 - 08-Sep-26 |
| Buy* | 708 | $67.45 | Automatic Execution |
14:39:56 - 08-Sep-26 |
| Buy* | 708 | $67.46 | Automatic Execution |
14:39:55 - 08-Sep-26 |
| Buy* | 226 | $67.57 | Automatic Execution |
14:27:50 - 08-Sep-26 |
| Unknown* | 0 | $67.44 | SI Trade |
13:27:20 - 08-Sep-26 |
| Sell* | 173 | $67.21 | Automatic Execution |
10:04:44 - 08-Sep-26 |
| Sell* | 127 | $67.20 | Automatic Execution |
10:04:44 - 08-Sep-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
