| Price | $67.57 on 14-07-2026 at 18:05:12 |
|---|---|
| Change | $-0.45 -0.66% |
| Buy | $67.76 |
| Sell | $67.62 |
| Last Trade: | Sell 23.00 at $67.57 |
| Day's Volume: | 8,137 |
| Last Close: | $67.57 |
| Open: | $67.43 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $67.42 - $67.77 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.64035 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $67.57 | Uncrossing Trade |
16:35:12 - 14-Jul-26 |
| Buy* | 27 | $67.77 | Automatic Execution |
16:14:47 - 14-Jul-26 |
| Sell* | 438 | $67.53 | Automatic Execution |
15:46:51 - 14-Jul-26 |
| Sell* | 255 | $67.57 | Automatic Execution |
15:46:01 - 14-Jul-26 |
| Sell* | 255 | $67.60 | Automatic Execution |
15:42:33 - 14-Jul-26 |
| Sell* | 255 | $67.60 | Automatic Execution |
15:42:28 - 14-Jul-26 |
| Sell* | 255 | $67.59 | Automatic Execution |
15:42:12 - 14-Jul-26 |
| Buy* | 2,021 | $67.71 | Automatic Execution |
15:37:46 - 14-Jul-26 |
| Sell* | 255 | $67.63 | Automatic Execution |
15:35:39 - 14-Jul-26 |
| Buy* | 140 | $67.68 | Automatic Execution |
15:34:12 - 14-Jul-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
