| Price | $67.37 on 29-06-2026 at 16:15:01 |
|---|---|
| Change | $0.965 1.45% |
| Buy | $67.53 |
| Sell | $67.41 |
| Last Trade: | Sell 4,240.00 at $67.37 |
| Day's Volume: | 8,631 |
| Last Close: | $67.37 |
| Open: | $66.37 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $66.37 - $67.61 |
| 52wk Range: | $60.65 - $72.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.16113 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,240 | $67.37 | Uncrossing Trade |
16:35:11 - 29-Jun-26 |
| Unknown* | 0 | $67.44 | SI Trade |
16:16:13 - 29-Jun-26 |
| Buy* | 1 | $67.44 | SI Trade |
16:16:12 - 29-Jun-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
16:16:12 - 29-Jun-26 |
| Buy* | 233 | $67.61 | Automatic Execution |
15:28:08 - 29-Jun-26 |
| Buy* | 36 | $67.61 | Automatic Execution |
15:28:07 - 29-Jun-26 |
| Buy* | 101 | $67.61 | Automatic Execution |
15:28:03 - 29-Jun-26 |
| Sell* | 369 | $67.54 | Automatic Execution |
15:26:02 - 29-Jun-26 |
| Sell* | 902 | $67.38 | Automatic Execution |
15:03:57 - 29-Jun-26 |
| Sell* | 406 | $67.31 | Automatic Execution |
15:02:53 - 29-Jun-26 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
