| Price | $69.14 on 04-12-2025 at 13:46:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $69.73 |
| Sell | $69.55 |
| Last Trade: | Unknown 0.00 at $69.72 |
| Day's Volume: | 0 |
| Last Close: | $69.14 |
| Open: | $69.14 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.61 - $71.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.72 | SI Trade |
13:17:50 - 04-Dec-25 |
| Sell* | 11 | $69.14 | Uncrossing Trade |
16:35:17 - 03-Dec-25 |
| Unknown* | 0 | $68.96 | SI Trade |
13:20:01 - 03-Dec-25 |
| Unknown* | 0 | $69.14 | SI Trade |
13:19:56 - 03-Dec-25 |
| Unknown* | 1,338 | $68.9858 | OTC Trade |
10:24:34 - 03-Dec-25 |
| Unknown* | 0 | $68.94 | SI Trade |
08:21:12 - 03-Dec-25 |
| Unknown* | 0 | $68.93 | SI Trade |
08:19:28 - 03-Dec-25 |
| Buy* | 443 | $68.63 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Buy* | 2,192 | $68.65 | Automatic Execution |
16:28:50 - 02-Dec-25 |
| Buy* | 1,157 | $68.65 | Automatic Execution |
16:28:47 - 02-Dec-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
