| Price | $70.14 on 30-10-2025 at 06:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 142.00 at $70.12 |
| Day's Volume: | 0 |
| Last Close: | $70.14 |
| Open: | $0.00 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.61 - $70.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $70.12 | Automatic Execution |
16:28:56 - 29-Oct-25 |
| Sell* | 1 | $70.07 | SI Trade |
15:45:51 - 29-Oct-25 |
| Buy* | 125 | $70.01 | Automatic Execution |
15:32:57 - 29-Oct-25 |
| Sell* | 623 | $69.89 | Automatic Execution |
14:52:38 - 29-Oct-25 |
| Sell* | 525 | $69.84 | Automatic Execution |
14:35:18 - 29-Oct-25 |
| Unknown* | 0 | $69.97 | SI Trade |
13:41:50 - 29-Oct-25 |
| Sell* | 130 | $70.12 | Automatic Execution |
12:50:17 - 29-Oct-25 |
| Sell* | 288 | $70.13 | Automatic Execution |
12:50:17 - 29-Oct-25 |
| Sell* | 355 | $70.13 | Automatic Execution |
12:50:17 - 29-Oct-25 |
| Unknown* | 0 | $70.07 | SI Trade |
11:33:45 - 29-Oct-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
