| Price | $70.15 on 13-11-2025 at 09:03:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.37 |
| Sell | $70.27 |
| Last Trade: | Unknown 0.00 at $70.32 |
| Day's Volume: | 0 |
| Last Close: | $70.15 |
| Open: | $70.15 |
| ISIN: | IE00BM67HP23 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.61 - $71.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Con Dis (XDWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.32 | SI Trade |
08:16:17 - 13-Nov-25 |
| Unknown* | 0 | $70.33 | SI Trade |
08:11:00 - 13-Nov-25 |
| Sell* | 331 | $70.03 | Automatic Execution |
15:53:06 - 12-Nov-25 |
| Sell* | 330 | $70.09 | Automatic Execution |
15:51:35 - 12-Nov-25 |
| Sell* | 661 | $70.13 | Automatic Execution |
15:48:30 - 12-Nov-25 |
| Unknown* | 0 | $70.97 | SI Trade |
13:37:52 - 12-Nov-25 |
| Unknown* | 0 | $70.99 | SI Trade |
13:12:24 - 12-Nov-25 |
| Unknown* | 0 | $70.86 | SI Trade |
13:01:36 - 12-Nov-25 |
| Unknown* | 0 | $70.82 | SI Trade |
08:08:50 - 12-Nov-25 |
| Unknown* | 0 | $71.31 | SI Trade |
08:00:03 - 12-Nov-25 |
Xworld Con Dis (XDWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2022 4:37 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C |
| 25th Jan 2017 11:48 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:47 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:31 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 4:45 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:13 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 11:51 am | BUS | Net Asset Value(s) |
| 16th Jan 2017 12:57 pm | BUS | Net Asset Value(s) |
