| Price | $49.13 on 17-09-2024 at 16:30:03 |
|---|---|
| Change | $0.67 1.38% |
| Buy | $49.20 |
| Sell | $49.09 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Unknown 400.00 at $49.22465 |
| Day's Volume: | 17,198 |
| Last Close: | $49.13 |
| Open: | $48.85 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $48.73 - $49.21 |
| 52wk Range: | $44.39 - $53.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.87725 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Energy (XDW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $49.22465 | SI Trade Currency Conversion |
14:07:42 - 17-Sep-24 |
| Unknown* | -400 | $0.00 | SI Trade Correction Currency Conversion |
14:07:42 - 17-Sep-24 |
| Sell* | 2,428 | $49.13 | Uncrossing Trade |
15:35:19 - 17-Sep-24 |
| Sell* | 562 | $49.12 | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Sell* | 927 | $49.13 | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Sell* | 41 | $49.15 | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Sell* | 414 | $49.14 | Automatic Execution |
15:09:30 - 17-Sep-24 |
| Buy* | 10 | $49.19 | Automatic Execution |
14:58:24 - 17-Sep-24 |
| Unknown* | 1 | $49.23022 | Currency Conversion OTC Trade |
14:55:14 - 17-Sep-24 |
| Unknown* | 0 | $49.21353 | SI Trade Currency Conversion |
14:45:29 - 17-Sep-24 |
