| Price | $52.32 on 26-04-2024 at 18:02:47 |
|---|---|
| Change | $-0.20 -0.38% |
| Buy | $52.30 |
| Sell | $52.25 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Unknown 0.00 at $52.37701 |
| Day's Volume: | 149,280 |
| Last Close: | $52.32 |
| Open: | $53.08 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $52.18 - $53.08 |
| 52wk Range: | $41.01 - $53.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.26906 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Energy (XDW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.37701 | Currency Conversion OTC Trade |
14:06:45 - 26-Apr-24 |
| Unknown* | 0 | $52.40919 | Currency Conversion OTC Trade |
14:05:42 - 26-Apr-24 |
| Unknown* | 0 | $52.39846 | Currency Conversion OTC Trade |
14:05:25 - 26-Apr-24 |
| Unknown* | 0 | $52.41992 | Currency Conversion OTC Trade |
13:55:37 - 26-Apr-24 |
| Unknown* | 0 | $52.4521 | Currency Conversion OTC Trade |
13:54:38 - 26-Apr-24 |
| Unknown* | 0 | $52.60227 | Currency Conversion OTC Trade |
13:45:14 - 26-Apr-24 |
| Unknown* | 10 | $52.52182 | SI Trade Currency Conversion |
15:36:52 - 26-Apr-24 |
| Unknown* | 10 | $52.52182 | Currency Conversion OTC Trade |
15:36:52 - 26-Apr-24 |
| Buy* | 15,087 | $52.32 | Suspected BUY Trade |
15:35:07 - 26-Apr-24 |
| Sell* | 1,855 | $52.30 | Automatic Execution |
15:29:40 - 26-Apr-24 |
