| Price | $48.00 on 22-05-2025 at 09:31:24 |
|---|---|
| Change | $-0.40 -0.83% |
| Buy | $47.96 |
| Sell | $47.86 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Unknown 0.00 at $48.05 |
| Day's Volume: | 95 |
| Last Close: | $48.40 |
| Open: | $48.00 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $48.00 - $48.00 |
| 52wk Range: | $42.74 - $53.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.00211 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.05 | SI Trade |
08:05:25 - 22-May-25 |
| Unknown* | 0 | $48.05 | SI Trade |
08:05:10 - 22-May-25 |
| Unknown* | 0 | $48.05 | SI Trade |
08:05:02 - 22-May-25 |
| Buy* | 372 | $48.46 | Automatic Execution |
16:29:56 - 21-May-25 |
| Buy* | 2 | $48.40 | SI Trade |
16:24:24 - 21-May-25 |
| Buy* | 2 | $48.39 | Automatic Execution |
16:24:11 - 21-May-25 |
| Sell* | 8 | $48.3077 | Negotiated Trade |
15:46:56 - 21-May-25 |
| Unknown* | 0 | $48.33 | SI Trade |
15:12:58 - 21-May-25 |
| Buy* | 205 | $48.46 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 50 | $48.46 | Automatic Execution |
15:01:44 - 21-May-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
