| Price | $51.20 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.335 -0.65% |
| Buy | $51.37 |
| Sell | $51.18 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Buy 1.00 at $51.27 |
| Day's Volume: | 5,397 |
| Last Close: | $51.275 |
| Open: | $51.40 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $51.15 - $51.40 |
| 52wk Range: | $42.74 - $53.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.21019 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.27 | SI Trade |
16:23:59 - 04-Jul-25 |
| Sell* | 356 | $51.20 | Automatic Execution |
16:22:19 - 04-Jul-25 |
| Buy* | 15 | $51.21 | Automatic Execution |
16:22:11 - 04-Jul-25 |
| Sell* | 6 | $51.21 | Automatic Execution |
16:22:11 - 04-Jul-25 |
| Sell* | 101 | $51.23 | Automatic Execution |
16:22:10 - 04-Jul-25 |
| Sell* | 180 | $51.23 | Automatic Execution |
16:22:10 - 04-Jul-25 |
| Sell* | 7 | $51.25 | Automatic Execution |
16:22:10 - 04-Jul-25 |
| Sell* | 484 | $51.26 | Automatic Execution |
16:18:15 - 04-Jul-25 |
| Sell* | 5 | $51.29 | Automatic Execution |
16:14:55 - 04-Jul-25 |
| Buy* | 180 | $51.30 | Automatic Execution |
15:56:57 - 04-Jul-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
