| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 81.80 | 82.04 | 80.68 | 82.17 | 8,858 |
| 2nd Nov 2026 (Mon) | 83.95 | 83.99 | 82.16 | 82.17 | 17,680 |
| 30th Oct 2026 (Fri) | 83.86 | 84.50 | 83.86 | 84.10 | 493,814 |
| 29th Oct 2026 (Thu) | 83.21 | 83.56 | 82.50 | 82.72 | 11,979 |
| 28th Oct 2026 (Wed) | 81.98 | 82.78 | 81.94 | 82.69 | 18,303 |
| 27th Oct 2026 (Tue) | 83.86 | 83.86 | 82.07 | 82.07 | 22,635 |
| 26th Oct 2026 (Mon) | 83.39 | 83.79 | 82.30 | 83.56 | 24,269 |
| 23rd Oct 2026 (Fri) | 81.73 | 83.79 | 81.63 | 83.79 | 19,198 |
| 22nd Oct 2026 (Thu) | 82.81 | 83.03 | 80.20 | 80.20 | 33,703 |
| 21st Oct 2026 (Wed) | 82.02 | 82.31 | 81.55 | 81.92 | 6,813 |
| 20th Oct 2026 (Tue) | 81.99 | 82.61 | 80.83 | 81.15 | 11,033 |
| 19th Oct 2026 (Mon) | 81.86 | 82.33 | 81.46 | 81.73 | 52,608 |
| 16th Oct 2026 (Fri) | 80.21 | 81.43 | 80.21 | 81.28 | 29,033 |
| 15th Oct 2026 (Thu) | 82.00 | 82.00 | 80.28 | 80.44 | 19,876 |
| 14th Oct 2026 (Wed) | 80.98 | 81.45 | 80.73 | 80.85 | 19,167 |
| 13th Oct 2026 (Tue) | 79.57 | 80.57 | 79.51 | 80.57 | 33,923 |
| 12th Oct 2026 (Mon) | 78.30 | 79.52 | 78.25 | 79.30 | 17,305 |
| 9th Oct 2026 (Fri) | 78.14 | 79.04 | 77.68 | 79.01 | 16,608 |
| 8th Oct 2026 (Thu) | 76.64 | 78.25 | 76.64 | 78.22 | 9,570 |
| 7th Oct 2026 (Wed) | 76.63 | 77.08 | 75.93 | 75.93 | 96,507 |
| 6th Oct 2026 (Tue) | 76.09 | 76.63 | 75.74 | 76.63 | 10,413 |
| 5th Oct 2026 (Mon) | 75.60 | 76.40 | 75.36 | 76.40 | 123,676 |
| 2nd Oct 2026 (Fri) | 75.30 | 75.60 | 74.68 | 75.44 | 37,507 |
| 1st Oct 2026 (Thu) | 74.23 | 75.35 | 74.01 | 75.22 | 10,278 |
| 30th Sep 2026 (Wed) | 74.94 | 75.22 | 74.76 | 75.15 | 6,555 |
| 29th Sep 2026 (Tue) | 75.75 | 75.80 | 74.30 | 74.75 | 6,863 |
| 28th Sep 2026 (Mon) | 76.11 | 76.57 | 75.84 | 76.01 | 203,372 |
| 25th Sep 2026 (Fri) | 75.54 | 75.79 | 75.34 | 75.78 | 28,015 |
| 24th Sep 2026 (Thu) | 75.97 | 76.95 | 75.88 | 76.95 | 12,630 |
| 23rd Sep 2026 (Wed) | 75.00 | 76.41 | 74.96 | 76.20 | 20,096 |
| 22nd Sep 2026 (Tue) | 76.00 | 76.10 | 74.64 | 75.66 | 11,838 |
| 21st Sep 2026 (Mon) | 77.11 | 77.14 | 75.82 | 75.82 | 11,057 |
| 18th Sep 2026 (Fri) | 77.22 | 77.64 | 76.90 | 77.64 | 11,520 |
| 17th Sep 2026 (Thu) | 77.55 | 77.63 | 76.83 | 77.31 | 10,122 |
| 16th Sep 2026 (Wed) | 79.12 | 79.26 | 77.40 | 77.56 | 12,812 |
| 15th Sep 2026 (Tue) | 77.97 | 79.17 | 77.81 | 79.17 | 11,768 |
| 14th Sep 2026 (Mon) | 79.12 | 79.36 | 78.00 | 78.24 | 15,071 |
| 11th Sep 2026 (Fri) | 77.92 | 78.63 | 77.60 | 78.13 | 12,858 |
| 10th Sep 2026 (Thu) | 78.64 | 79.57 | 77.76 | 78.28 | 10,527 |
| 9th Sep 2026 (Wed) | 78.08 | 79.02 | 78.08 | 78.45 | 6,085 |
| 8th Sep 2026 (Tue) | 77.55 | 78.34 | 77.55 | 77.80 | 18,977 |
| 7th Sep 2026 (Mon) | 76.75 | 77.38 | 76.75 | 77.38 | 15,933 |
| 4th Sep 2026 (Fri) | 77.58 | 77.58 | 76.21 | 76.96 | 6,574 |
| 3rd Sep 2026 (Thu) | 77.77 | 78.44 | 77.52 | 78.19 | 8,871 |