| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 72.62 | 73.73 | 72.20 | 73.73 | 34,193 |
| 15th May 2026 (Fri) | 71.25 | 72.28 | 71.25 | 72.08 | 4,646 |
| 14th May 2026 (Thu) | 70.67 | 71.21 | 70.67 | 70.985 | 18,560 |
| 13th May 2026 (Wed) | 70.67 | 70.89 | 70.41 | 70.42 | 14,324 |
| 12th May 2026 (Tue) | 70.67 | 71.03 | 70.44 | 70.61 | 7,344 |
| 11th May 2026 (Mon) | 69.45 | 70.04 | 69.35 | 69.98 | 32,962 |
| 8th May 2026 (Fri) | 68.84 | 69.18 | 68.58 | 69.09 | 20,464 |
| 7th May 2026 (Thu) | 70.20 | 70.20 | 68.33 | 68.61 | 25,814 |
| 6th May 2026 (Wed) | 72.75 | 72.75 | 69.42 | 70.18 | 74,743 |
| 5th May 2026 (Tue) | 72.78 | 73.13 | 72.58 | 73.13 | 53,049 |
| 4th May 2026 (Mon) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 1st May 2026 (Fri) | 73.25 | 73.88 | 72.13 | 72.43 | 32,176 |
| 30th Apr 2026 (Thu) | 72.76 | 73.21 | 71.80 | 73.15 | 33,415 |
| 29th Apr 2026 (Wed) | 71.28 | 72.03 | 71.27 | 71.855 | 34,537 |
| 28th Apr 2026 (Tue) | 70.68 | 71.34 | 70.49 | 71.31 | 24,811 |
| 27th Apr 2026 (Mon) | 70.32 | 70.79 | 70.18 | 70.18 | 10,767 |
| 24th Apr 2026 (Fri) | 70.54 | 70.54 | 69.64 | 69.64 | 9,479 |
| 23rd Apr 2026 (Thu) | 69.93 | 70.28 | 69.88 | 69.845 | 31,650 |
| 22nd Apr 2026 (Wed) | 68.56 | 69.72 | 68.54 | 69.49 | 30,759 |
| 21st Apr 2026 (Tue) | 68.21 | 68.58 | 68.21 | 68.40 | 20,798 |
| 20th Apr 2026 (Mon) | 68.77 | 69.02 | 68.00 | 68.61 | 194,702 |
| 17th Apr 2026 (Fri) | 70.24 | 70.50 | 66.41 | 67.115 | 83,508 |
| 16th Apr 2026 (Thu) | 69.21 | 70.30 | 69.21 | 70.19 | 27,863 |
| 15th Apr 2026 (Wed) | 69.37 | 69.75 | 69.16 | 69.605 | 19,507 |
| 14th Apr 2026 (Tue) | 71.12 | 71.13 | 69.35 | 69.70 | 23,533 |
| 13th Apr 2026 (Mon) | 71.89 | 72.57 | 71.01 | 71.27 | 14,057 |
| 10th Apr 2026 (Fri) | 70.86 | 71.32 | 70.71 | 70.80 | 28,839 |
| 9th Apr 2026 (Thu) | 71.86 | 72.60 | 71.53 | 72.02 | 13,556 |
| 8th Apr 2026 (Wed) | 69.96 | 71.10 | 69.50 | 71.02 | 66,387 |
| 7th Apr 2026 (Tue) | 73.69 | 74.59 | 73.45 | 74.25 | 52,984 |
| 6th Apr 2026 (Mon) | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| 3rd Apr 2026 (Fri) | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| 2nd Apr 2026 (Thu) | 73.41 | 74.28 | 72.85 | 73.06 | 54,183 |
| 1st Apr 2026 (Wed) | 74.90 | 75.96 | 72.39 | 72.42 | 67,952 |
| 31st Mar 2026 (Tue) | 75.51 | 76.30 | 75.27 | 76.06 | 45,720 |
| 30th Mar 2026 (Mon) | 76.07 | 76.81 | 76.00 | 76.39 | 42,200 |
| 27th Mar 2026 (Fri) | 74.93 | 75.75 | 74.60 | 75.75 | 29,698 |
| 26th Mar 2026 (Thu) | 73.91 | 74.86 | 73.83 | 74.83 | 25,937 |
| 25th Mar 2026 (Wed) | 73.44 | 73.73 | 73.11 | 73.58 | 55,861 |
| 24th Mar 2026 (Tue) | 72.85 | 74.53 | 72.65 | 74.35 | 62,205 |
| 23rd Mar 2026 (Mon) | 72.83 | 73.79 | 70.64 | 72.22 | 70,683 |
| 20th Mar 2026 (Fri) | 73.20 | 73.28 | 72.48 | 73.03 | 21,376 |
| 19th Mar 2026 (Thu) | 71.70 | 73.18 | 71.56 | 73.18 | 72,481 |