| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 76.75 | 77.38 | 76.75 | 77.38 | 15,933 |
| 4th Sep 2026 (Fri) | 77.58 | 77.58 | 76.21 | 76.96 | 6,574 |
| 3rd Sep 2026 (Thu) | 77.77 | 78.44 | 77.52 | 78.19 | 8,871 |
| 2nd Sep 2026 (Wed) | 77.68 | 78.14 | 77.27 | 77.81 | 7,110 |
| 1st Sep 2026 (Tue) | 76.70 | 77.72 | 76.70 | 77.38 | 20,868 |
| 31st Aug 2026 (Mon) | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| 28th Aug 2026 (Fri) | 75.01 | 75.25 | 74.72 | 74.94 | 7,980 |
| 27th Aug 2026 (Thu) | 74.97 | 75.24 | 74.42 | 74.59 | 5,419 |
| 26th Aug 2026 (Wed) | 74.88 | 75.68 | 74.42 | 75.53 | 10,949 |
| 25th Aug 2026 (Tue) | 75.87 | 76.14 | 75.37 | 75.79 | 11,414 |
| 24th Aug 2026 (Mon) | 76.61 | 76.75 | 75.80 | 75.85 | 52,005 |
| 21st Aug 2026 (Fri) | 76.97 | 77.53 | 76.75 | 77.06 | 3,329 |
| 20th Aug 2026 (Thu) | 76.61 | 77.86 | 76.56 | 77.80 | 10,291 |
| 19th Aug 2026 (Wed) | 77.44 | 77.57 | 76.80 | 77.10 | 14,825 |
| 18th Aug 2026 (Tue) | 75.87 | 76.62 | 75.70 | 76.41 | 26,554 |
| 17th Aug 2026 (Mon) | 74.54 | 75.17 | 74.47 | 75.06 | 5,719 |
| 14th Aug 2026 (Fri) | 74.18 | 74.92 | 74.07 | 74.83 | 12,050 |
| 13th Aug 2026 (Thu) | 73.83 | 73.90 | 73.16 | 73.835 | 4,551 |
| 12th Aug 2026 (Wed) | 73.81 | 73.81 | 73.26 | 73.70 | 6,511 |
| 11th Aug 2026 (Tue) | 73.36 | 74.04 | 72.98 | 74.04 | 15,455 |
| 10th Aug 2026 (Mon) | 70.65 | 72.42 | 70.65 | 72.42 | 10,741 |
| 7th Aug 2026 (Fri) | 71.25 | 71.38 | 70.30 | 70.87 | 6,920 |
| 6th Aug 2026 (Thu) | 70.66 | 71.49 | 70.56 | 71.07 | 8,690 |
| 5th Aug 2026 (Wed) | 71.57 | 72.08 | 70.34 | 70.34 | 20,180 |
| 4th Aug 2026 (Tue) | 72.29 | 72.85 | 70.45 | 71.49 | 13,791 |
| 3rd Aug 2026 (Mon) | 71.83 | 72.70 | 71.67 | 72.50 | 21,777 |
| 31st Jul 2026 (Fri) | 72.59 | 73.20 | 72.18 | 72.55 | 15,650 |
| 30th Jul 2026 (Thu) | 72.26 | 72.51 | 71.78 | 72.00 | 18,498 |
| 29th Jul 2026 (Wed) | 71.30 | 72.74 | 71.30 | 72.29 | 20,546 |
| 28th Jul 2026 (Tue) | 71.40 | 71.63 | 71.11 | 70.81 | 7,849 |
| 27th Jul 2026 (Mon) | 71.58 | 72.13 | 71.00 | 71.61 | 19,567 |
| 24th Jul 2026 (Fri) | 73.01 | 73.76 | 72.52 | 73.11 | 34,052 |
| 23rd Jul 2026 (Thu) | 72.99 | 73.71 | 72.98 | 73.60 | 9,484 |
| 22nd Jul 2026 (Wed) | 72.01 | 72.54 | 71.82 | 72.39 | 45,234 |
| 21st Jul 2026 (Tue) | 70.65 | 71.11 | 70.37 | 71.18 | 48,261 |
| 20th Jul 2026 (Mon) | 70.95 | 71.14 | 70.00 | 70.76 | 174,344 |
| 17th Jul 2026 (Fri) | 69.72 | 70.82 | 69.67 | 70.31 | 18,527 |
| 16th Jul 2026 (Thu) | 68.85 | 69.73 | 68.74 | 69.615 | 7,076 |
| 15th Jul 2026 (Wed) | 69.65 | 69.68 | 68.83 | 68.595 | 10,887 |
| 14th Jul 2026 (Tue) | 69.75 | 69.80 | 69.00 | 69.26 | 9,870 |
| 13th Jul 2026 (Mon) | 68.02 | 68.83 | 67.87 | 68.72 | 12,079 |
| 10th Jul 2026 (Fri) | 67.06 | 67.34 | 66.89 | 66.89 | 763,464 |
| 9th Jul 2026 (Thu) | 67.58 | 67.76 | 67.21 | 67.21 | 7,649 |
| 8th Jul 2026 (Wed) | 67.00 | 68.14 | 66.92 | 68.14 | 19,640 |