| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 69.08 | 69.18 | 67.26 | 68.04 | 93,043 |
| 12th Jun 2026 (Fri) | 69.85 | 70.72 | 69.30 | 70.70 | 27,861 |
| 11th Jun 2026 (Thu) | 71.12 | 71.78 | 71.12 | 71.25 | 23,903 |
| 10th Jun 2026 (Wed) | 69.91 | 71.17 | 69.78 | 71.17 | 31,936 |
| 9th Jun 2026 (Tue) | 70.86 | 70.98 | 69.61 | 69.89 | 14,925 |
| 8th Jun 2026 (Mon) | 71.50 | 71.79 | 70.83 | 71.06 | 22,053 |
| 5th Jun 2026 (Fri) | 72.02 | 72.09 | 70.95 | 71.18 | 20,804 |
| 4th Jun 2026 (Thu) | 71.68 | 71.96 | 71.22 | 71.78 | 29,959 |
| 3rd Jun 2026 (Wed) | 71.59 | 72.19 | 71.39 | 72.19 | 17,598 |
| 2nd Jun 2026 (Tue) | 70.02 | 70.86 | 69.77 | 70.86 | 70,493 |
| 1st Jun 2026 (Mon) | 69.37 | 70.71 | 69.25 | 70.13 | 22,364 |
| 29th May 2026 (Fri) | 69.30 | 69.57 | 68.87 | 69.06 | 15,236 |
| 28th May 2026 (Thu) | 69.93 | 70.23 | 69.77 | 69.895 | 24,236 |
| 27th May 2026 (Wed) | 70.73 | 70.73 | 69.20 | 69.83 | 25,475 |
| 26th May 2026 (Tue) | 71.67 | 72.14 | 71.49 | 71.76 | 17,862 |
| 25th May 2026 (Mon) | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| 22nd May 2026 (Fri) | 72.69 | 72.82 | 72.23 | 72.39 | 12,932 |
| 21st May 2026 (Thu) | 73.21 | 73.79 | 72.95 | 73.31 | 17,459 |
| 20th May 2026 (Wed) | 74.18 | 74.90 | 73.49 | 73.51 | 57,047 |
| 19th May 2026 (Tue) | 74.13 | 74.23 | 73.71 | 73.91 | 19,234 |
| 18th May 2026 (Mon) | 72.62 | 73.73 | 72.20 | 73.73 | 34,193 |
| 15th May 2026 (Fri) | 71.25 | 72.28 | 71.25 | 72.08 | 4,646 |
| 14th May 2026 (Thu) | 70.67 | 71.21 | 70.67 | 70.985 | 18,560 |
| 13th May 2026 (Wed) | 70.67 | 70.89 | 70.41 | 70.42 | 14,324 |
| 12th May 2026 (Tue) | 70.67 | 71.03 | 70.44 | 70.61 | 7,344 |
| 11th May 2026 (Mon) | 69.45 | 70.04 | 69.35 | 69.98 | 32,962 |
| 8th May 2026 (Fri) | 68.84 | 69.18 | 68.58 | 69.09 | 20,464 |
| 7th May 2026 (Thu) | 70.20 | 70.20 | 68.33 | 68.61 | 25,814 |
| 6th May 2026 (Wed) | 72.75 | 72.75 | 69.42 | 70.18 | 74,743 |
| 5th May 2026 (Tue) | 72.78 | 73.13 | 72.58 | 73.13 | 53,049 |
| 4th May 2026 (Mon) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 1st May 2026 (Fri) | 73.25 | 73.88 | 72.13 | 72.43 | 32,176 |
| 30th Apr 2026 (Thu) | 72.76 | 73.21 | 71.80 | 73.15 | 33,415 |
| 29th Apr 2026 (Wed) | 71.28 | 72.03 | 71.27 | 71.855 | 34,537 |
| 28th Apr 2026 (Tue) | 70.68 | 71.34 | 70.49 | 71.31 | 24,811 |
| 27th Apr 2026 (Mon) | 70.32 | 70.79 | 70.18 | 70.18 | 10,767 |
| 24th Apr 2026 (Fri) | 70.54 | 70.54 | 69.64 | 69.64 | 9,479 |
| 23rd Apr 2026 (Thu) | 69.93 | 70.28 | 69.88 | 69.845 | 31,650 |
| 22nd Apr 2026 (Wed) | 68.56 | 69.72 | 68.54 | 69.49 | 30,759 |
| 21st Apr 2026 (Tue) | 68.21 | 68.58 | 68.21 | 68.40 | 20,798 |
| 20th Apr 2026 (Mon) | 68.77 | 69.02 | 68.00 | 68.61 | 194,702 |
| 17th Apr 2026 (Fri) | 70.24 | 70.50 | 66.41 | 67.115 | 83,508 |
| 16th Apr 2026 (Thu) | 69.21 | 70.30 | 69.21 | 70.19 | 27,863 |