| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 70.24 | 70.50 | 66.41 | 67.115 | 83,508 |
| 16th Apr 2026 (Thu) | 69.21 | 70.30 | 69.21 | 70.19 | 27,863 |
| 15th Apr 2026 (Wed) | 69.37 | 69.75 | 69.16 | 69.605 | 19,507 |
| 14th Apr 2026 (Tue) | 71.12 | 71.13 | 69.35 | 69.70 | 23,533 |
| 13th Apr 2026 (Mon) | 71.89 | 72.57 | 71.01 | 71.27 | 14,057 |
| 10th Apr 2026 (Fri) | 70.86 | 71.32 | 70.71 | 70.80 | 28,839 |
| 9th Apr 2026 (Thu) | 71.86 | 72.60 | 71.53 | 72.02 | 13,556 |
| 8th Apr 2026 (Wed) | 69.96 | 71.10 | 69.50 | 71.02 | 66,387 |
| 7th Apr 2026 (Tue) | 73.69 | 74.59 | 73.45 | 74.25 | 52,984 |
| 6th Apr 2026 (Mon) | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| 3rd Apr 2026 (Fri) | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| 2nd Apr 2026 (Thu) | 73.41 | 74.28 | 72.85 | 73.06 | 54,183 |
| 1st Apr 2026 (Wed) | 74.90 | 75.96 | 72.39 | 72.42 | 67,952 |
| 31st Mar 2026 (Tue) | 75.51 | 76.30 | 75.27 | 76.06 | 45,720 |
| 30th Mar 2026 (Mon) | 76.07 | 76.81 | 76.00 | 76.39 | 42,200 |
| 27th Mar 2026 (Fri) | 74.93 | 75.75 | 74.60 | 75.75 | 29,698 |
| 26th Mar 2026 (Thu) | 73.91 | 74.86 | 73.83 | 74.83 | 25,937 |
| 25th Mar 2026 (Wed) | 73.44 | 73.73 | 73.11 | 73.58 | 55,861 |
| 24th Mar 2026 (Tue) | 72.85 | 74.53 | 72.65 | 74.35 | 62,205 |
| 23rd Mar 2026 (Mon) | 72.83 | 73.79 | 70.64 | 72.22 | 70,683 |
| 20th Mar 2026 (Fri) | 73.20 | 73.28 | 72.48 | 73.03 | 21,376 |
| 19th Mar 2026 (Thu) | 71.70 | 73.18 | 71.56 | 73.18 | 72,481 |
| 18th Mar 2026 (Wed) | 71.07 | 71.65 | 71.06 | 71.61 | 18,423 |
| 17th Mar 2026 (Tue) | 70.83 | 71.86 | 70.80 | 71.67 | 22,702 |
| 16th Mar 2026 (Mon) | 70.59 | 70.84 | 69.91 | 70.41 | 44,926 |
| 13th Mar 2026 (Fri) | 69.84 | 70.22 | 69.56 | 69.875 | 33,427 |
| 12th Mar 2026 (Thu) | 69.29 | 70.32 | 69.17 | 70.10 | 70,005 |
| 11th Mar 2026 (Wed) | 67.62 | 68.85 | 67.44 | 68.85 | 176,803 |
| 10th Mar 2026 (Tue) | 67.93 | 68.26 | 67.64 | 68.03 | 143,675 |
| 9th Mar 2026 (Mon) | 70.27 | 70.27 | 68.15 | 68.42 | 86,629 |
| 6th Mar 2026 (Fri) | 68.25 | 68.88 | 67.72 | 68.23 | 63,107 |
| 5th Mar 2026 (Thu) | 68.00 | 68.22 | 67.52 | 67.645 | 242,605 |
| 4th Mar 2026 (Wed) | 68.15 | 68.24 | 66.64 | 67.13 | 317,981 |
| 3rd Mar 2026 (Tue) | 69.25 | 69.59 | 67.32 | 68.43 | 609,880 |
| 2nd Mar 2026 (Mon) | 70.70 | 71.05 | 68.15 | 68.39 | 529,295 |
| 27th Feb 2026 (Fri) | 66.27 | 67.09 | 66.23 | 66.52 | 43,175 |
| 26th Feb 2026 (Thu) | 66.18 | 66.67 | 65.37 | 66.67 | 42,145 |
| 25th Feb 2026 (Wed) | 65.85 | 66.50 | 65.50 | 65.68 | 42,725 |
| 24th Feb 2026 (Tue) | 66.17 | 66.39 | 65.55 | 65.88 | 8,421 |
| 23rd Feb 2026 (Mon) | 65.42 | 66.92 | 65.42 | 66.21 | 57,689 |
| 20th Feb 2026 (Fri) | 66.26 | 66.26 | 65.49 | 65.51 | 21,262 |
| 19th Feb 2026 (Thu) | 65.81 | 66.58 | 65.71 | 66.40 | 25,359 |