| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 75.60 | 76.40 | 75.36 | 76.40 | 123,676 |
| 2nd Oct 2026 (Fri) | 75.30 | 75.60 | 74.68 | 75.44 | 37,507 |
| 1st Oct 2026 (Thu) | 74.23 | 75.35 | 74.01 | 75.22 | 10,278 |
| 30th Sep 2026 (Wed) | 74.94 | 75.22 | 74.76 | 75.15 | 6,555 |
| 29th Sep 2026 (Tue) | 75.75 | 75.80 | 74.30 | 74.75 | 6,863 |
| 28th Sep 2026 (Mon) | 76.11 | 76.57 | 75.84 | 76.01 | 203,372 |
| 25th Sep 2026 (Fri) | 75.54 | 75.79 | 75.34 | 75.78 | 28,015 |
| 24th Sep 2026 (Thu) | 75.97 | 76.95 | 75.88 | 76.95 | 12,630 |
| 23rd Sep 2026 (Wed) | 75.00 | 76.41 | 74.96 | 76.20 | 20,096 |
| 22nd Sep 2026 (Tue) | 76.00 | 76.10 | 74.64 | 75.66 | 11,838 |
| 21st Sep 2026 (Mon) | 77.11 | 77.14 | 75.82 | 75.82 | 11,057 |
| 18th Sep 2026 (Fri) | 77.22 | 77.64 | 76.90 | 77.64 | 11,520 |
| 17th Sep 2026 (Thu) | 77.55 | 77.63 | 76.83 | 77.31 | 10,122 |
| 16th Sep 2026 (Wed) | 79.12 | 79.26 | 77.40 | 77.56 | 12,812 |
| 15th Sep 2026 (Tue) | 77.97 | 79.17 | 77.81 | 79.17 | 11,768 |
| 14th Sep 2026 (Mon) | 79.12 | 79.36 | 78.00 | 78.24 | 15,071 |
| 11th Sep 2026 (Fri) | 77.92 | 78.63 | 77.60 | 78.13 | 12,858 |
| 10th Sep 2026 (Thu) | 78.64 | 79.57 | 77.76 | 78.28 | 10,527 |
| 9th Sep 2026 (Wed) | 78.08 | 79.02 | 78.08 | 78.45 | 6,085 |
| 8th Sep 2026 (Tue) | 77.55 | 78.34 | 77.55 | 77.80 | 18,977 |
| 7th Sep 2026 (Mon) | 76.75 | 77.38 | 76.75 | 77.38 | 15,933 |
| 4th Sep 2026 (Fri) | 77.58 | 77.58 | 76.21 | 76.96 | 6,574 |
| 3rd Sep 2026 (Thu) | 77.77 | 78.44 | 77.52 | 78.19 | 8,871 |
| 2nd Sep 2026 (Wed) | 77.68 | 78.14 | 77.27 | 77.81 | 7,110 |
| 1st Sep 2026 (Tue) | 76.70 | 77.72 | 76.70 | 77.38 | 20,868 |
| 31st Aug 2026 (Mon) | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| 28th Aug 2026 (Fri) | 75.01 | 75.25 | 74.72 | 74.94 | 7,980 |
| 27th Aug 2026 (Thu) | 74.97 | 75.24 | 74.42 | 74.59 | 5,419 |
| 26th Aug 2026 (Wed) | 74.88 | 75.68 | 74.42 | 75.53 | 10,949 |
| 25th Aug 2026 (Tue) | 75.87 | 76.14 | 75.37 | 75.79 | 11,414 |
| 24th Aug 2026 (Mon) | 76.61 | 76.75 | 75.80 | 75.85 | 52,005 |
| 21st Aug 2026 (Fri) | 76.97 | 77.53 | 76.75 | 77.06 | 3,329 |
| 20th Aug 2026 (Thu) | 76.61 | 77.86 | 76.56 | 77.80 | 10,291 |
| 19th Aug 2026 (Wed) | 77.44 | 77.57 | 76.80 | 77.10 | 14,825 |
| 18th Aug 2026 (Tue) | 75.87 | 76.62 | 75.70 | 76.41 | 26,554 |
| 17th Aug 2026 (Mon) | 74.54 | 75.17 | 74.47 | 75.06 | 5,719 |
| 14th Aug 2026 (Fri) | 74.18 | 74.92 | 74.07 | 74.83 | 12,050 |
| 13th Aug 2026 (Thu) | 73.83 | 73.90 | 73.16 | 73.835 | 4,551 |
| 12th Aug 2026 (Wed) | 73.81 | 73.81 | 73.26 | 73.70 | 6,511 |
| 11th Aug 2026 (Tue) | 73.36 | 74.04 | 72.98 | 74.04 | 15,455 |
| 10th Aug 2026 (Mon) | 70.65 | 72.42 | 70.65 | 72.42 | 10,741 |
| 7th Aug 2026 (Fri) | 71.25 | 71.38 | 70.30 | 70.87 | 6,920 |
| 6th Aug 2026 (Thu) | 70.66 | 71.49 | 70.56 | 71.07 | 8,690 |