| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 70.65 | 72.42 | 70.65 | 72.42 | 10,741 |
| 7th Aug 2026 (Fri) | 71.25 | 71.38 | 70.30 | 70.87 | 6,920 |
| 6th Aug 2026 (Thu) | 70.66 | 71.49 | 70.56 | 71.07 | 8,690 |
| 5th Aug 2026 (Wed) | 71.57 | 72.08 | 70.34 | 70.34 | 20,180 |
| 4th Aug 2026 (Tue) | 72.29 | 72.85 | 70.45 | 71.49 | 13,791 |
| 3rd Aug 2026 (Mon) | 71.83 | 72.70 | 71.67 | 72.50 | 21,777 |
| 31st Jul 2026 (Fri) | 72.59 | 73.20 | 72.18 | 72.55 | 15,650 |
| 30th Jul 2026 (Thu) | 72.26 | 72.51 | 71.78 | 72.00 | 18,498 |
| 29th Jul 2026 (Wed) | 71.30 | 72.74 | 71.30 | 72.29 | 20,546 |
| 28th Jul 2026 (Tue) | 71.40 | 71.63 | 71.11 | 70.81 | 7,849 |
| 27th Jul 2026 (Mon) | 71.58 | 72.13 | 71.00 | 71.61 | 19,567 |
| 24th Jul 2026 (Fri) | 73.01 | 73.76 | 72.52 | 73.11 | 34,052 |
| 23rd Jul 2026 (Thu) | 72.99 | 73.71 | 72.98 | 73.60 | 9,484 |
| 22nd Jul 2026 (Wed) | 72.01 | 72.54 | 71.82 | 72.39 | 45,234 |
| 21st Jul 2026 (Tue) | 70.65 | 71.11 | 70.37 | 71.18 | 48,261 |
| 20th Jul 2026 (Mon) | 70.95 | 71.14 | 70.00 | 70.76 | 174,344 |
| 17th Jul 2026 (Fri) | 69.72 | 70.82 | 69.67 | 70.31 | 18,527 |
| 16th Jul 2026 (Thu) | 68.85 | 69.73 | 68.74 | 69.615 | 7,076 |
| 15th Jul 2026 (Wed) | 69.65 | 69.68 | 68.83 | 68.595 | 10,887 |
| 14th Jul 2026 (Tue) | 69.75 | 69.80 | 69.00 | 69.26 | 9,870 |
| 13th Jul 2026 (Mon) | 68.02 | 68.83 | 67.87 | 68.72 | 12,079 |
| 10th Jul 2026 (Fri) | 67.06 | 67.34 | 66.89 | 66.89 | 763,464 |
| 9th Jul 2026 (Thu) | 67.58 | 67.76 | 67.21 | 67.21 | 7,649 |
| 8th Jul 2026 (Wed) | 67.00 | 68.14 | 66.92 | 68.14 | 19,640 |
| 7th Jul 2026 (Tue) | 65.32 | 66.28 | 65.09 | 65.99 | 22,956 |
| 6th Jul 2026 (Mon) | 65.07 | 65.20 | 64.54 | 65.10 | 17,027 |
| 3rd Jul 2026 (Fri) | 65.52 | 65.52 | 64.52 | 65.21 | 7,761 |
| 2nd Jul 2026 (Thu) | 64.15 | 65.32 | 64.02 | 64.79 | 27,710 |
| 1st Jul 2026 (Wed) | 65.01 | 65.01 | 64.16 | 64.28 | 15,361 |
| 30th Jun 2026 (Tue) | 65.04 | 65.51 | 64.99 | 65.24 | 11,355 |
| 29th Jun 2026 (Mon) | 65.43 | 65.68 | 65.24 | 65.31 | 33,120 |
| 26th Jun 2026 (Fri) | 65.32 | 65.46 | 65.12 | 65.39 | 31,301 |
| 25th Jun 2026 (Thu) | 64.96 | 65.75 | 64.61 | 65.75 | 11,380 |
| 24th Jun 2026 (Wed) | 66.15 | 66.25 | 64.75 | 64.99 | 17,694 |
| 23rd Jun 2026 (Tue) | 66.00 | 66.52 | 65.72 | 66.34 | 30,947 |
| 22nd Jun 2026 (Mon) | 65.54 | 66.08 | 65.39 | 65.72 | 33,995 |
| 19th Jun 2026 (Fri) | 65.76 | 65.85 | 65.57 | 65.85 | 23,600 |
| 18th Jun 2026 (Thu) | 66.33 | 66.68 | 64.98 | 65.12 | 21,326 |
| 17th Jun 2026 (Wed) | 67.30 | 67.65 | 67.04 | 67.19 | 52,537 |
| 16th Jun 2026 (Tue) | 67.89 | 67.89 | 67.39 | 67.65 | 32,664 |
| 15th Jun 2026 (Mon) | 69.08 | 69.18 | 67.26 | 68.04 | 93,043 |
| 12th Jun 2026 (Fri) | 69.85 | 70.72 | 69.30 | 70.70 | 27,861 |
| 11th Jun 2026 (Thu) | 71.12 | 71.78 | 71.12 | 71.25 | 23,903 |