| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 68.02 | 68.83 | 67.87 | 68.72 | 12,079 |
| 10th Jul 2026 (Fri) | 67.06 | 67.34 | 66.89 | 66.89 | 763,464 |
| 9th Jul 2026 (Thu) | 67.58 | 67.76 | 67.21 | 67.21 | 7,649 |
| 8th Jul 2026 (Wed) | 67.00 | 68.14 | 66.92 | 68.14 | 19,640 |
| 7th Jul 2026 (Tue) | 65.32 | 66.28 | 65.09 | 65.99 | 22,956 |
| 6th Jul 2026 (Mon) | 65.07 | 65.20 | 64.54 | 65.10 | 17,027 |
| 3rd Jul 2026 (Fri) | 65.52 | 65.52 | 64.52 | 65.21 | 7,761 |
| 2nd Jul 2026 (Thu) | 64.15 | 65.32 | 64.02 | 64.79 | 27,710 |
| 1st Jul 2026 (Wed) | 65.01 | 65.01 | 64.16 | 64.28 | 15,361 |
| 30th Jun 2026 (Tue) | 65.04 | 65.51 | 64.99 | 65.24 | 11,355 |
| 29th Jun 2026 (Mon) | 65.43 | 65.68 | 65.24 | 65.31 | 33,120 |
| 26th Jun 2026 (Fri) | 65.32 | 65.46 | 65.12 | 65.39 | 31,301 |
| 25th Jun 2026 (Thu) | 64.96 | 65.75 | 64.61 | 65.75 | 11,380 |
| 24th Jun 2026 (Wed) | 66.15 | 66.25 | 64.75 | 64.99 | 17,694 |
| 23rd Jun 2026 (Tue) | 66.00 | 66.52 | 65.72 | 66.34 | 30,947 |
| 22nd Jun 2026 (Mon) | 65.54 | 66.08 | 65.39 | 65.72 | 33,995 |
| 19th Jun 2026 (Fri) | 65.76 | 65.85 | 65.57 | 65.85 | 23,600 |
| 18th Jun 2026 (Thu) | 66.33 | 66.68 | 64.98 | 65.12 | 21,326 |
| 17th Jun 2026 (Wed) | 67.30 | 67.65 | 67.04 | 67.19 | 52,537 |
| 16th Jun 2026 (Tue) | 67.89 | 67.89 | 67.39 | 67.65 | 32,664 |
| 15th Jun 2026 (Mon) | 69.08 | 69.18 | 67.26 | 68.04 | 93,043 |
| 12th Jun 2026 (Fri) | 69.85 | 70.72 | 69.30 | 70.70 | 27,861 |
| 11th Jun 2026 (Thu) | 71.12 | 71.78 | 71.12 | 71.25 | 23,903 |
| 10th Jun 2026 (Wed) | 69.91 | 71.17 | 69.78 | 71.17 | 31,936 |
| 9th Jun 2026 (Tue) | 70.86 | 70.98 | 69.61 | 69.89 | 14,925 |
| 8th Jun 2026 (Mon) | 71.50 | 71.79 | 70.83 | 71.06 | 22,053 |
| 5th Jun 2026 (Fri) | 72.02 | 72.09 | 70.95 | 71.18 | 20,804 |
| 4th Jun 2026 (Thu) | 71.68 | 71.96 | 71.22 | 71.78 | 29,959 |
| 3rd Jun 2026 (Wed) | 71.59 | 72.19 | 71.39 | 72.19 | 17,598 |
| 2nd Jun 2026 (Tue) | 70.02 | 70.86 | 69.77 | 70.86 | 70,493 |
| 1st Jun 2026 (Mon) | 69.37 | 70.71 | 69.25 | 70.13 | 22,364 |
| 29th May 2026 (Fri) | 69.30 | 69.57 | 68.87 | 69.06 | 15,236 |
| 28th May 2026 (Thu) | 69.93 | 70.23 | 69.77 | 69.895 | 24,236 |
| 27th May 2026 (Wed) | 70.73 | 70.73 | 69.20 | 69.83 | 25,475 |
| 26th May 2026 (Tue) | 71.67 | 72.14 | 71.49 | 71.76 | 17,862 |
| 25th May 2026 (Mon) | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| 22nd May 2026 (Fri) | 72.69 | 72.82 | 72.23 | 72.39 | 12,932 |
| 21st May 2026 (Thu) | 73.21 | 73.79 | 72.95 | 73.31 | 17,459 |
| 20th May 2026 (Wed) | 74.18 | 74.90 | 73.49 | 73.51 | 57,047 |
| 19th May 2026 (Tue) | 74.13 | 74.23 | 73.71 | 73.91 | 19,234 |
| 18th May 2026 (Mon) | 72.62 | 73.73 | 72.20 | 73.73 | 34,193 |
| 15th May 2026 (Fri) | 71.25 | 72.28 | 71.25 | 72.08 | 4,646 |
| 14th May 2026 (Thu) | 70.67 | 71.21 | 70.67 | 70.985 | 18,560 |