Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Energy (XDW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.00 SI Trade
 13:30:48 - 03-Nov-26
Sell* 28 $80.96 Automatic Execution
 13:30:41 - 03-Nov-26
Sell* 6 $81.00 Automatic Execution
 13:30:39 - 03-Nov-26
Sell* 28 $81.26 Automatic Execution
 13:29:38 - 03-Nov-26
Sell* 28 $81.44 Automatic Execution
 13:28:36 - 03-Nov-26
Unknown* 0 $81.39 SI Trade
 13:28:17 - 03-Nov-26
Sell* 28 $81.43 Automatic Execution
 13:26:43 - 03-Nov-26
Unknown* 40 $81.62 OTC Trade
 13:25:33 - 03-Nov-26
Sell* 31 $81.49 Negotiated Trade
 13:18:56 - 03-Nov-26
Buy* 972 $81.60 Automatic Execution
 13:12:13 - 03-Nov-26
Sell* 28 $81.62 Automatic Execution
 13:12:13 - 03-Nov-26
Unknown* 0 $81.74 SI Trade
 13:09:49 - 03-Nov-26
Unknown* 0 $81.75 SI Trade
 12:50:37 - 03-Nov-26
Sell* 1 $81.7527 Negotiated Trade
 12:43:35 - 03-Nov-26
Buy* 145 $81.66 Automatic Execution
 12:37:58 - 03-Nov-26
Sell* 28 $81.63 Automatic Execution
 12:29:24 - 03-Nov-26
Unknown* 0 $81.72 SI Trade
 12:26:35 - 03-Nov-26
Sell* 272 $81.63 Automatic Execution
 12:25:06 - 03-Nov-26
Sell* 28 $81.81 Automatic Execution
 12:23:20 - 03-Nov-26
Sell* 28 $81.89 Automatic Execution
 12:20:53 - 03-Nov-26
Unknown* 0 $81.97 SI Trade
 12:19:00 - 03-Nov-26
Sell* 28 $81.93 Automatic Execution
 12:15:33 - 03-Nov-26
Buy* 80 $82.04 Automatic Execution
 12:15:16 - 03-Nov-26
Sell* 28 $81.97 Automatic Execution
 12:14:21 - 03-Nov-26
Sell* 1 $81.98 Automatic Execution
 12:13:00 - 03-Nov-26
Buy* 237 $81.96 Automatic Execution
 12:10:22 - 03-Nov-26
Buy* 136 $81.95 Automatic Execution
 12:10:22 - 03-Nov-26
Buy* 13 $81.96 Automatic Execution
 12:09:25 - 03-Nov-26
Sell* 400 $81.91 SI Trade
 12:00:50 - 03-Nov-26
Sell* 28 $81.99 Automatic Execution
 12:00:33 - 03-Nov-26
Sell* 1 $81.89 Automatic Execution
 11:50:15 - 03-Nov-26
Sell* 207 $81.87 Automatic Execution
 11:46:38 - 03-Nov-26
Sell* 457 $81.88 Automatic Execution
 11:46:38 - 03-Nov-26
Sell* 8 $81.90 Automatic Execution
 11:46:38 - 03-Nov-26
Sell* 28 $81.91 Automatic Execution
 11:46:38 - 03-Nov-26
Sell* 2,703 $81.85905 Negotiated Trade
 11:38:32 - 03-Nov-26
Unknown* 0 $81.85 SI Trade
 11:24:10 - 03-Nov-26
Unknown* 0 $81.82 SI Trade
 11:01:08 - 03-Nov-26
Unknown* 0 $81.91 SI Trade
 10:48:54 - 03-Nov-26
Buy* 106 $81.88 Automatic Execution
 10:39:03 - 03-Nov-26
Buy* 2 $81.89 SI Trade
 10:39:01 - 03-Nov-26
Buy* 1 $81.89 Suspected BUY Trade
 10:29:10 - 03-Nov-26
Buy* 278 $81.91 Automatic Execution
 10:22:21 - 03-Nov-26
Buy* 24 $81.89 Automatic Execution
 10:20:29 - 03-Nov-26
Sell* 42 $81.84 Automatic Execution
 10:08:04 - 03-Nov-26
Sell* 1 $81.80 Automatic Execution
 10:02:06 - 03-Nov-26
Buy* 100 $81.85 SI Trade
 10:00:45 - 03-Nov-26
Sell* 180 $81.8562 SI Trade
 09:47:17 - 03-Nov-26
Buy* 237 $81.96 Automatic Execution
 09:30:00 - 03-Nov-26
Buy* 409 $81.96 Automatic Execution
 09:30:00 - 03-Nov-26
Unknown* 0 $81.77 SI Trade
 09:13:45 - 03-Nov-26
Buy* 146 $81.80 Automatic Execution
 09:13:33 - 03-Nov-26
Buy* 42 $81.80 Automatic Execution
 09:13:03 - 03-Nov-26
Sell* 23 $81.70 Automatic Execution
 09:06:55 - 03-Nov-26
Unknown* 0 $81.67 SI Trade
 09:06:42 - 03-Nov-26
Sell* 28 $81.80 Automatic Execution
 09:05:21 - 03-Nov-26
Unknown* 0 $81.89 SI Trade
 09:04:45 - 03-Nov-26
Sell* 1 $81.80 SI Trade
 09:04:39 - 03-Nov-26
Unknown* 0 $81.79 SI Trade
 09:03:30 - 03-Nov-26
Unknown* 0 $81.68 SI Trade
 09:01:03 - 03-Nov-26
Unknown* 0 $81.81 SI Trade
 09:00:11 - 03-Nov-26
Buy* 41 $81.74 Automatic Execution
 08:56:29 - 03-Nov-26
Unknown* 0 $81.82 SI Trade
 08:50:41 - 03-Nov-26
Buy* 11 $81.7755 Suspected BUY Trade
 08:32:02 - 03-Nov-26
Sell* 28 $81.74 Automatic Execution
 08:23:11 - 03-Nov-26
Unknown* 0 $81.76 SI Trade
 08:15:39 - 03-Nov-26
Buy* 1 $81.81 Automatic Execution
 08:11:13 - 03-Nov-26
Buy* 1 $81.81 SI Trade
 08:10:01 - 03-Nov-26
Buy* 1 $81.6996 Suspected BUY Trade
 08:06:31 - 03-Nov-26
Buy* 3 $81.73 SI Trade
 08:06:13 - 03-Nov-26
Sell* 3 $81.59 SI Trade
 08:05:05 - 03-Nov-26
Sell* 13 $81.62 Automatic Execution
 08:04:19 - 03-Nov-26
Unknown* 0 $81.80 SI Trade
 08:03:31 - 03-Nov-26
Unknown* 0 $81.80 SI Trade
 08:03:31 - 03-Nov-26
Unknown* 0 $81.80 SI Trade
 08:02:19 - 03-Nov-26
Unknown* 0 $81.80 SI Trade
 08:02:19 - 03-Nov-26
Unknown* 0 $81.80 SI Trade
 08:02:19 - 03-Nov-26
Unknown* 280 $81.33404 SI Trade
Currency Conversion
 08:01:00 - 03-Nov-26
Unknown* 0 $81.84 SI Trade
 08:00:35 - 03-Nov-26
Unknown* 0 $81.79 SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 $81.79 SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 $81.79 SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 $81.62 SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 $81.79 SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 $81.62 SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 $81.79 SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 $81.79 SI Trade
 08:00:10 - 03-Nov-26
Unknown* 0 $81.79 SI Trade
 08:00:10 - 03-Nov-26
Buy* 24 $81.80 Suspected BUY Trade
 08:00:10 - 03-Nov-26
Buy* 1,000 $81.99825 SI Trade
 17:02:13 - 02-Nov-26
Sell* 515 $82.17 Uncrossing Trade
 16:35:03 - 02-Nov-26
Buy* 51 $82.16 Automatic Execution
 16:28:57 - 02-Nov-26
Unknown* 0 $82.19 SI Trade
 16:22:46 - 02-Nov-26
Sell* 3 $82.30 Automatic Execution
 16:18:09 - 02-Nov-26
Sell* 2 $82.38 Automatic Execution
 16:17:42 - 02-Nov-26
Buy* 237 $82.32 Automatic Execution
 16:12:45 - 02-Nov-26
Unknown* 0 $82.20 SI Trade
 16:12:13 - 02-Nov-26
Unknown* 0 $82.54 SI Trade
 16:01:18 - 02-Nov-26
Sell* 7 $82.39 Negotiated Trade
 16:00:00 - 02-Nov-26
Sell* 12 $82.41 Negotiated Trade
 15:56:37 - 02-Nov-26
Unknown* 0 $82.50 SI Trade
 15:55:57 - 02-Nov-26
Sell* 6 $82.50 Automatic Execution
 15:54:47 - 02-Nov-26
Sell* 1 $82.56 Automatic Execution
 15:52:13 - 02-Nov-26
Sell* 1 $82.56 Automatic Execution
 15:51:41 - 02-Nov-26
Buy* 14 $82.80 SI Trade
 15:42:24 - 02-Nov-26
Unknown* 0 $82.99 SI Trade
 15:36:32 - 02-Nov-26
Sell* 13 $82.98 Automatic Execution
 15:20:38 - 02-Nov-26
Unknown* 0 $83.01 SI Trade
 15:20:02 - 02-Nov-26
Unknown* 1,395 $83.0083 OTC Trade
 15:17:24 - 02-Nov-26
Unknown* 22 $82.43088 SI Trade
Currency Conversion
 15:13:34 - 02-Nov-26
Unknown* 22 $82.43088 Currency Conversion
OTC Trade
 15:13:34 - 02-Nov-26
Sell* 9 $82.58 Automatic Execution
 15:06:02 - 02-Nov-26
Sell* 228 $82.66 Automatic Execution
 15:04:15 - 02-Nov-26
Sell* 342 $82.66 Automatic Execution
 15:04:15 - 02-Nov-26
Unknown* 0 $82.67 SI Trade
 14:58:42 - 02-Nov-26
Buy* 4 $82.67 SI Trade
 14:58:42 - 02-Nov-26
Sell* 1 $82.55 SI Trade
 14:58:31 - 02-Nov-26
Sell* 130 $82.50 SI Trade
 14:57:58 - 02-Nov-26
Sell* 1 $82.44 SI Trade
 14:56:49 - 02-Nov-26
Buy* 6 $82.16 SI Trade
 14:54:46 - 02-Nov-26
Unknown* 0 $82.19 SI Trade
 14:53:11 - 02-Nov-26
Buy* 33 $82.19 SI Trade
 14:53:11 - 02-Nov-26
Unknown* 0 $82.40 SI Trade
 14:48:56 - 02-Nov-26
Sell* 4 $82.50 Automatic Execution
 14:45:20 - 02-Nov-26
Sell* 1 $82.37 SI Trade
 14:41:19 - 02-Nov-26
Unknown* 0 $82.35 SI Trade
 14:40:11 - 02-Nov-26
Sell* 36 $82.23 Automatic Execution
 14:36:58 - 02-Nov-26
Sell* 28 $82.24 Automatic Execution
 14:36:58 - 02-Nov-26
Unknown* 0 $82.68 SI Trade
 14:32:59 - 02-Nov-26
Unknown* 0 $82.92 SI Trade
 14:32:28 - 02-Nov-26
Sell* 4 $83.02 Automatic Execution
 14:31:35 - 02-Nov-26
Unknown* 0 $83.21 SI Trade
 14:31:26 - 02-Nov-26
Sell* 2 $82.78 Automatic Execution
 14:18:26 - 02-Nov-26
Sell* 2 $82.78 Automatic Execution
 14:09:17 - 02-Nov-26
Sell* 12 $82.76 SI Trade
 13:49:37 - 02-Nov-26
Unknown* 12 $82.76 OTC Trade
 13:49:37 - 02-Nov-26
Sell* 40 $82.90 Automatic Execution
 13:38:04 - 02-Nov-26
Sell* 4 $83.07 Automatic Execution
 13:37:59 - 02-Nov-26
Sell* 102 $83.06 Automatic Execution
 13:37:33 - 02-Nov-26
Sell* 160 $83.06 Automatic Execution
 13:37:33 - 02-Nov-26
Sell* 114 $83.06 Automatic Execution
 13:37:33 - 02-Nov-26
Sell* 40 $83.06 Automatic Execution
 13:37:33 - 02-Nov-26
Sell* 40 $83.06 Automatic Execution
 13:37:32 - 02-Nov-26
Sell* 27 $83.29 Automatic Execution
 13:36:58 - 02-Nov-26
Sell* 4 $83.47 Automatic Execution
 13:30:35 - 02-Nov-26
Unknown* 0 $83.59 SI Trade
 13:24:15 - 02-Nov-26
Buy* 118 $83.59 SI Trade
 13:24:13 - 02-Nov-26
Sell* 8 $83.42 Automatic Execution
 13:18:27 - 02-Nov-26
Sell* 6 $83.50 Automatic Execution
 13:16:54 - 02-Nov-26
Sell* 1 $83.456 Negotiated Trade
 13:06:19 - 02-Nov-26
Buy* 5 $83.59 SI Trade
 12:57:41 - 02-Nov-26
Sell* 22 $83.50 Automatic Execution
 12:47:10 - 02-Nov-26
Buy* 6 $83.69 Automatic Execution
 12:30:26 - 02-Nov-26
Sell* 536 $83.5406 Result of RFQ
 12:28:18 - 02-Nov-26
Unknown* 0 $83.68 SI Trade
 12:27:42 - 02-Nov-26
Sell* 178 $83.56 Automatic Execution
 12:21:20 - 02-Nov-26
Sell* 27 $83.57 Automatic Execution
 12:21:20 - 02-Nov-26
Unknown* 2 $83.42938 Currency Conversion
Negotiated Trade
 12:15:38 - 02-Nov-26
Buy* 4 $83.70 Automatic Execution
 12:13:10 - 02-Nov-26
Buy* 25 $83.74 Automatic Execution
 12:02:02 - 02-Nov-26
Sell* 3 $83.63 SI Trade
 12:01:52 - 02-Nov-26
Sell* 25 $83.67 Automatic Execution
 11:55:22 - 02-Nov-26
Sell* 5 $83.58 Automatic Execution
 11:30:20 - 02-Nov-26
Unknown* 0 $83.55 SI Trade
 11:26:50 - 02-Nov-26
Buy* 2 $83.61 SI Trade
 11:08:11 - 02-Nov-26
Unknown* 0 $83.55 SI Trade
 10:59:20 - 02-Nov-26
Sell* 22 $83.60 Automatic Execution
 10:49:32 - 02-Nov-26
Sell* 16 $83.70 Automatic Execution
 10:41:35 - 02-Nov-26
Unknown* 0 $83.75 SI Trade
 10:22:46 - 02-Nov-26
Buy* 118 $83.72 Automatic Execution
 10:22:17 - 02-Nov-26
Unknown* 0 $83.72 SI Trade
 10:21:43 - 02-Nov-26
Unknown* 0 $83.71 SI Trade
 10:10:26 - 02-Nov-26
Sell* 3 $83.70 Automatic Execution
 10:08:22 - 02-Nov-26
Sell* 3 $83.66 Automatic Execution
 09:49:03 - 02-Nov-26
Sell* 70 $83.59 Automatic Execution
 09:43:02 - 02-Nov-26
Sell* 27 $83.61 Automatic Execution
 09:43:02 - 02-Nov-26
Buy* 9 $83.725 Suspected BUY Trade
 09:38:01 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:22:54 - 02-Nov-26
Unknown* 0 $83.72 SI Trade
 09:13:43 - 02-Nov-26
Sell* 25 $83.7245 Negotiated Trade
 09:06:05 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:04:36 - 02-Nov-26
Unknown* 0 $83.82 SI Trade
 09:04:23 - 02-Nov-26
Unknown* 0 $83.82 SI Trade
 09:04:23 - 02-Nov-26
Unknown* 0 $83.81 SI Trade
 09:04:11 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:03:46 - 02-Nov-26
Unknown* 0 $83.79 SI Trade
 09:03:37 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:03:29 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:03:14 - 02-Nov-26
Buy* 2 $83.80 SI Trade
 09:03:14 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:03:13 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:03:05 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:02:56 - 02-Nov-26
Buy* 1 $83.80 SI Trade
 09:02:56 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:02:42 - 02-Nov-26
Buy* 1 $83.7925 SI Trade
 09:02:41 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:02:40 - 02-Nov-26
Unknown* 0 $83.79 SI Trade
 09:02:38 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:02:24 - 02-Nov-26
Buy* 1 $83.80 SI Trade
 09:02:24 - 02-Nov-26
Unknown* 0 $83.80 SI Trade
 09:02:23 - 02-Nov-26
FTSE 100 Latest
Value10,721.07
Change-40.26