| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.88 | SI Trade |
08:05:59 - 16-Jun-26 |
| Buy* | 237 | $67.73 | Automatic Execution |
08:02:52 - 16-Jun-26 |
| Buy* | 623 | $67.73 | Automatic Execution |
08:02:52 - 16-Jun-26 |
| Buy* | 430 | $67.87 | Automatic Execution |
08:01:53 - 16-Jun-26 |
| Unknown* | 0 | $67.88 | SI Trade |
08:00:33 - 16-Jun-26 |
| Sell* | 2 | $67.69 | SI Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 0 | $67.89 | SI Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 0 | $67.89 | SI Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 0 | $67.89 | SI Trade |
08:00:20 - 16-Jun-26 |
| Buy* | 3 | $67.89 | SI Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 0 | $67.89 | SI Trade |
08:00:20 - 16-Jun-26 |
| Unknown* | 0 | $67.89 | SI Trade |
08:00:20 - 16-Jun-26 |
| Buy* | 3,224 | $67.89 | Suspected BUY Trade |
08:00:20 - 16-Jun-26 |
| Sell* | 3,103 | $68.04 | Uncrossing Trade |
16:35:03 - 15-Jun-26 |
| Buy* | 35 | $67.96 | Automatic Execution |
16:27:13 - 15-Jun-26 |
| Unknown* | 0 | $68.00 | SI Trade |
16:22:22 - 15-Jun-26 |
| Buy* | 35 | $68.00 | Automatic Execution |
16:21:48 - 15-Jun-26 |
| Sell* | 35 | $68.00 | Automatic Execution |
16:20:34 - 15-Jun-26 |
| Buy* | 28 | $68.11 | Automatic Execution |
16:13:36 - 15-Jun-26 |
| Buy* | 34 | $68.30 | Automatic Execution |
16:04:40 - 15-Jun-26 |
| Sell* | 750 | $68.255 | SI Trade |
16:03:53 - 15-Jun-26 |
| Sell* | 34 | $68.26 | Automatic Execution |
16:03:19 - 15-Jun-26 |
| Sell* | 34 | $68.24 | Automatic Execution |
16:01:09 - 15-Jun-26 |
| Buy* | 34 | $68.22 | Automatic Execution |
16:00:00 - 15-Jun-26 |
| Buy* | 34 | $68.20 | Automatic Execution |
15:58:47 - 15-Jun-26 |
| Sell* | 31 | $68.20 | Automatic Execution |
15:54:33 - 15-Jun-26 |
| Sell* | 3 | $68.20 | Automatic Execution |
15:54:33 - 15-Jun-26 |
| Unknown* | 0 | $68.20 | SI Trade |
15:52:40 - 15-Jun-26 |
| Buy* | 16 | $68.14 | Automatic Execution |
15:51:39 - 15-Jun-26 |
| Buy* | 34 | $68.13 | Automatic Execution |
15:51:22 - 15-Jun-26 |
| Buy* | 8 | $67.99 | SI Trade |
15:40:13 - 15-Jun-26 |
| Sell* | 81 | $67.88 | Automatic Execution |
15:38:48 - 15-Jun-26 |
| Sell* | 231 | $67.88 | Automatic Execution |
15:38:48 - 15-Jun-26 |
| Buy* | 31 | $67.90 | Automatic Execution |
15:37:41 - 15-Jun-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
15:37:33 - 15-Jun-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
15:37:33 - 15-Jun-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
15:37:33 - 15-Jun-26 |
| Buy* | 19 | $67.90 | Automatic Execution |
15:37:33 - 15-Jun-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
15:37:33 - 15-Jun-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
15:37:33 - 15-Jun-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
15:37:31 - 15-Jun-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
15:37:30 - 15-Jun-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
15:37:28 - 15-Jun-26 |
| Buy* | 35 | $67.89 | Automatic Execution |
15:37:02 - 15-Jun-26 |
| Unknown* | 0 | $67.90 | SI Trade |
15:36:18 - 15-Jun-26 |
| Buy* | 35 | $67.85 | Automatic Execution |
15:35:35 - 15-Jun-26 |
| Buy* | 139 | $67.85 | Automatic Execution |
15:24:15 - 15-Jun-26 |
| Buy* | 35 | $67.85 | Automatic Execution |
15:24:15 - 15-Jun-26 |
| Buy* | 35 | $67.79 | Automatic Execution |
15:23:21 - 15-Jun-26 |
| Buy* | 35 | $67.78 | Automatic Execution |
15:21:58 - 15-Jun-26 |
| Buy* | 35 | $67.70 | Automatic Execution |
15:20:50 - 15-Jun-26 |
| Buy* | 35 | $67.66 | Automatic Execution |
15:16:56 - 15-Jun-26 |
| Buy* | 35 | $67.56 | Automatic Execution |
15:15:42 - 15-Jun-26 |
| Unknown* | 0 | $67.58 | SI Trade |
15:13:04 - 15-Jun-26 |
| Buy* | 30 | $67.51 | SI Trade |
15:12:29 - 15-Jun-26 |
| Buy* | 30 | $67.58 | SI Trade |
15:11:10 - 15-Jun-26 |
| Sell* | 50 | $67.50 | Automatic Execution |
15:08:52 - 15-Jun-26 |
| Sell* | 50 | $67.50 | Automatic Execution |
15:08:52 - 15-Jun-26 |
| Sell* | 50 | $67.50 | Automatic Execution |
15:08:52 - 15-Jun-26 |
| Sell* | 50 | $67.50 | Automatic Execution |
15:08:52 - 15-Jun-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:08:52 - 15-Jun-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:08:52 - 15-Jun-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
15:08:52 - 15-Jun-26 |
| Sell* | 50 | $67.50 | Automatic Execution |
15:08:52 - 15-Jun-26 |
| Sell* | 35 | $67.59 | Automatic Execution |
15:08:02 - 15-Jun-26 |
| Buy* | 14 | $67.5999 | Suspected BUY Trade |
15:05:36 - 15-Jun-26 |
| Buy* | 35 | $67.55 | Automatic Execution |
15:04:49 - 15-Jun-26 |
| Buy* | 35 | $67.53 | Automatic Execution |
15:03:46 - 15-Jun-26 |
| Sell* | 35 | $67.44 | Automatic Execution |
15:02:41 - 15-Jun-26 |
| Sell* | 35 | $67.47 | Automatic Execution |
15:00:00 - 15-Jun-26 |
| Sell* | 35 | $67.51 | Automatic Execution |
14:58:53 - 15-Jun-26 |
| Unknown* | 0 | $67.57 | SI Trade |
14:58:26 - 15-Jun-26 |
| Buy* | 35 | $67.51 | Automatic Execution |
14:58:18 - 15-Jun-26 |
| Sell* | 35 | $67.47 | Automatic Execution |
14:57:42 - 15-Jun-26 |
| Sell* | 35 | $67.59 | Automatic Execution |
14:56:34 - 15-Jun-26 |
| Buy* | 35 | $67.65 | Automatic Execution |
14:53:48 - 15-Jun-26 |
| Unknown* | 1,200 | $67.6508 | OTC Trade |
14:52:50 - 15-Jun-26 |
| Unknown* | 1,172 | $67.6645 | OTC Trade |
14:52:43 - 15-Jun-26 |
| Unknown* | 625 | $67.6641 | OTC Trade |
14:52:39 - 15-Jun-26 |
| Unknown* | 1,351 | $67.658 | OTC Trade |
14:52:32 - 15-Jun-26 |
| Unknown* | 255 | $67.6421 | OTC Trade |
14:52:27 - 15-Jun-26 |
| Sell* | 5,766 | $67.6342 | SI Trade |
14:52:24 - 15-Jun-26 |
| Unknown* | 853 | $67.6525 | OTC Trade |
14:52:19 - 15-Jun-26 |
| Unknown* | 1,724 | $67.6537 | OTC Trade |
14:52:15 - 15-Jun-26 |
| Unknown* | 1,193 | $67.6495 | OTC Trade |
14:52:14 - 15-Jun-26 |
| Sell* | 1,411 | $67.6409 | SI Trade |
14:52:13 - 15-Jun-26 |
| Unknown* | 317 | $67.6475 | OTC Trade |
14:52:13 - 15-Jun-26 |
| Unknown* | 411 | $67.6515 | OTC Trade |
14:52:12 - 15-Jun-26 |
| Unknown* | 396 | $67.6518 | OTC Trade |
14:52:11 - 15-Jun-26 |
| Unknown* | 305 | $67.6375 | OTC Trade |
14:52:10 - 15-Jun-26 |
| Unknown* | 390 | $67.6375 | OTC Trade |
14:52:10 - 15-Jun-26 |
| Unknown* | 369 | $67.6709 | OTC Trade |
14:52:04 - 15-Jun-26 |
| Unknown* | 7,496 | $67.6771 | OTC Trade |
14:52:01 - 15-Jun-26 |
| Unknown* | 4,255 | $67.6798 | OTC Trade |
14:51:55 - 15-Jun-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
14:51:55 - 15-Jun-26 |
| Sell* | 35 | $67.66 | Automatic Execution |
14:51:55 - 15-Jun-26 |
| Unknown* | 6,634 | $67.6865 | OTC Trade |
14:51:54 - 15-Jun-26 |
| Unknown* | 3,280 | $67.6781 | OTC Trade |
14:51:44 - 15-Jun-26 |
| Unknown* | 305 | $67.6811 | OTC Trade |
14:51:42 - 15-Jun-26 |
| Unknown* | 460 | $67.6817 | OTC Trade |
14:51:41 - 15-Jun-26 |
| Unknown* | 2,803 | $67.6837 | OTC Trade |
14:51:41 - 15-Jun-26 |
| Unknown* | 363 | $67.6822 | OTC Trade |
14:51:40 - 15-Jun-26 |
| Unknown* | 1,155 | $67.6826 | OTC Trade |
14:51:40 - 15-Jun-26 |
| Unknown* | 1,870 | $67.6751 | OTC Trade |
14:51:40 - 15-Jun-26 |
| Unknown* | 350 | $67.664 | OTC Trade |
14:51:40 - 15-Jun-26 |
| Unknown* | 1,870 | $67.6704 | OTC Trade |
14:51:40 - 15-Jun-26 |
| Unknown* | 842 | $67.664 | OTC Trade |
14:51:37 - 15-Jun-26 |
| Buy* | 35 | $67.70 | Automatic Execution |
14:50:30 - 15-Jun-26 |
| Sell* | 829 | $67.69 | Automatic Execution |
14:50:17 - 15-Jun-26 |
| Sell* | 282 | $67.71 | Automatic Execution |
14:50:17 - 15-Jun-26 |
| Sell* | 35 | $67.72 | Automatic Execution |
14:50:16 - 15-Jun-26 |
| Sell* | 35 | $67.82 | Automatic Execution |
14:49:14 - 15-Jun-26 |
| Buy* | 35 | $67.75 | Automatic Execution |
14:46:03 - 15-Jun-26 |
| Buy* | 3 | $67.75 | Automatic Execution |
14:46:03 - 15-Jun-26 |
| Buy* | 35 | $67.61 | Automatic Execution |
14:44:11 - 15-Jun-26 |
| Buy* | 422 | $67.56 | Automatic Execution |
14:42:53 - 15-Jun-26 |
| Buy* | 35 | $67.54 | Automatic Execution |
14:42:53 - 15-Jun-26 |
| Buy* | 35 | $67.60 | Automatic Execution |
14:41:45 - 15-Jun-26 |
| Sell* | 179 | $67.64 | Automatic Execution |
14:41:12 - 15-Jun-26 |
| Buy* | 35 | $67.62 | Automatic Execution |
14:40:38 - 15-Jun-26 |
| Sell* | 71 | $67.62 | Automatic Execution |
14:39:55 - 15-Jun-26 |
| Sell* | 35 | $67.63 | Automatic Execution |
14:39:54 - 15-Jun-26 |
| Sell* | 15 | $67.58 | Automatic Execution |
14:39:29 - 15-Jun-26 |
| Buy* | 35 | $67.58 | Automatic Execution |
14:39:16 - 15-Jun-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
14:38:20 - 15-Jun-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
14:38:20 - 15-Jun-26 |
| Buy* | 35 | $67.45 | Automatic Execution |
14:38:13 - 15-Jun-26 |
| Sell* | 206 | $67.44 | Automatic Execution |
14:37:58 - 15-Jun-26 |
| Sell* | 185 | $67.44 | Automatic Execution |
14:37:58 - 15-Jun-26 |
| Buy* | 35 | $67.39 | Automatic Execution |
14:36:53 - 15-Jun-26 |
| Buy* | 92 | $67.55 | Automatic Execution |
14:35:39 - 15-Jun-26 |
| Buy* | 50 | $67.55 | Automatic Execution |
14:35:39 - 15-Jun-26 |
| Buy* | 35 | $67.47 | Automatic Execution |
14:35:26 - 15-Jun-26 |
| Buy* | 35 | $67.49 | Automatic Execution |
14:35:23 - 15-Jun-26 |
| Buy* | 50 | $67.48 | Automatic Execution |
14:35:19 - 15-Jun-26 |
| Buy* | 150 | $67.44 | Automatic Execution |
14:35:10 - 15-Jun-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
14:35:10 - 15-Jun-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:35:10 - 15-Jun-26 |
| Buy* | 150 | $67.45 | Automatic Execution |
14:35:10 - 15-Jun-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
14:35:10 - 15-Jun-26 |
| Buy* | 50 | $67.45 | Automatic Execution |
14:35:10 - 15-Jun-26 |
| Buy* | 23 | $67.44 | Automatic Execution |
14:35:01 - 15-Jun-26 |
| Buy* | 50 | $67.44 | Automatic Execution |
14:35:01 - 15-Jun-26 |
| Buy* | 200 | $67.44 | Automatic Execution |
14:35:01 - 15-Jun-26 |
| Buy* | 50 | $67.44 | Automatic Execution |
14:35:01 - 15-Jun-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
14:35:01 - 15-Jun-26 |
| Buy* | 218 | $67.40 | Automatic Execution |
14:34:44 - 15-Jun-26 |
| Buy* | 50 | $67.40 | Automatic Execution |
14:34:44 - 15-Jun-26 |
| Buy* | 50 | $67.40 | Automatic Execution |
14:34:44 - 15-Jun-26 |
| Buy* | 50 | $67.40 | Automatic Execution |
14:34:44 - 15-Jun-26 |
| Buy* | 35 | $67.35 | Automatic Execution |
14:34:25 - 15-Jun-26 |
| Buy* | 50 | $67.35 | Automatic Execution |
14:34:04 - 15-Jun-26 |
| Buy* | 50 | $67.35 | Automatic Execution |
14:34:04 - 15-Jun-26 |
| Buy* | 282 | $67.34 | Automatic Execution |
14:33:29 - 15-Jun-26 |
| Sell* | 35 | $67.26 | Automatic Execution |
14:33:19 - 15-Jun-26 |
| Buy* | 37 | $67.34 | Automatic Execution |
14:33:09 - 15-Jun-26 |
| Buy* | 1,015 | $67.34 | Automatic Execution |
14:33:09 - 15-Jun-26 |
| Buy* | 35 | $67.34 | Automatic Execution |
14:33:09 - 15-Jun-26 |
| Unknown* | 0 | $67.69 | SI Trade |
14:30:48 - 15-Jun-26 |
| Buy* | 245 | $67.82 | Automatic Execution |
14:26:11 - 15-Jun-26 |
| Buy* | 35 | $67.82 | Automatic Execution |
14:26:11 - 15-Jun-26 |
| Sell* | 27 | $67.75 | Automatic Execution |
14:14:13 - 15-Jun-26 |
| Sell* | 35 | $67.82 | Automatic Execution |
14:14:13 - 15-Jun-26 |
| Sell* | 40 | $67.84 | Automatic Execution |
14:06:27 - 15-Jun-26 |
| Sell* | 50 | $67.84 | Automatic Execution |
14:06:27 - 15-Jun-26 |
| Sell* | 35 | $67.92 | Automatic Execution |
14:03:36 - 15-Jun-26 |
| Buy* | 2 | $68.00 | Suspected BUY Trade |
14:03:08 - 15-Jun-26 |
| Buy* | 2 | $68.00 | Suspected BUY Trade |
14:03:08 - 15-Jun-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
14:02:37 - 15-Jun-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
14:02:37 - 15-Jun-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
14:02:37 - 15-Jun-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
14:02:37 - 15-Jun-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
14:02:37 - 15-Jun-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
14:02:37 - 15-Jun-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
14:02:37 - 15-Jun-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
14:02:37 - 15-Jun-26 |
| Sell* | 35 | $67.93 | Automatic Execution |
14:02:35 - 15-Jun-26 |
| Sell* | 35 | $67.94 | Automatic Execution |
14:01:35 - 15-Jun-26 |
| Sell* | 35 | $67.96 | Automatic Execution |
14:00:01 - 15-Jun-26 |
| Unknown* | 0 | $68.05 | SI Trade |
13:57:34 - 15-Jun-26 |
| Sell* | 35 | $67.97 | Automatic Execution |
13:51:23 - 15-Jun-26 |
| Sell* | 50 | $67.99 | Automatic Execution |
13:51:02 - 15-Jun-26 |
| Sell* | 50 | $67.99 | Automatic Execution |
13:51:02 - 15-Jun-26 |
| Sell* | 33 | $67.99 | Automatic Execution |
13:51:02 - 15-Jun-26 |
| Sell* | 200 | $67.99 | Automatic Execution |
13:51:02 - 15-Jun-26 |
| Sell* | 33 | $67.99 | Automatic Execution |
13:51:02 - 15-Jun-26 |
| Sell* | 32 | $67.99 | Automatic Execution |
13:51:02 - 15-Jun-26 |
| Sell* | 15 | $68.00 | Automatic Execution |
13:51:00 - 15-Jun-26 |
| Sell* | 2 | $68.02 | Automatic Execution |
13:51:00 - 15-Jun-26 |
| Sell* | 34 | $68.10 | Automatic Execution |
13:50:21 - 15-Jun-26 |
| Sell* | 34 | $68.11 | Automatic Execution |
13:49:21 - 15-Jun-26 |
| Sell* | 34 | $68.09 | Automatic Execution |
13:48:21 - 15-Jun-26 |
| Sell* | 34 | $68.09 | Automatic Execution |
13:47:21 - 15-Jun-26 |
| Sell* | 35 | $68.08 | Automatic Execution |
13:46:07 - 15-Jun-26 |
| Sell* | 35 | $68.08 | Automatic Execution |
13:45:07 - 15-Jun-26 |
| Sell* | 35 | $68.08 | Automatic Execution |
13:43:22 - 15-Jun-26 |
| Sell* | 34 | $68.10 | Automatic Execution |
13:42:10 - 15-Jun-26 |
| Sell* | 34 | $68.13 | Automatic Execution |
13:40:41 - 15-Jun-26 |
| Sell* | 34 | $68.14 | Automatic Execution |
13:32:09 - 15-Jun-26 |
| Sell* | 36 | $68.14 | Automatic Execution |
13:31:15 - 15-Jun-26 |