| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.08 | SI Trade |
16:26:33 - 17-Apr-26 |
| Unknown* | 50 | $66.56193 | SI Trade Currency Conversion |
16:25:11 - 17-Apr-26 |
| Sell* | 236 | $66.83 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Sell* | 423 | $66.83 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Unknown* | 50 | $66.78 | OTC Trade |
16:21:00 - 17-Apr-26 |
| Sell* | 50 | $66.78 | SI Trade |
16:21:00 - 17-Apr-26 |
| Buy* | 16 | $66.73 | Automatic Execution |
16:18:08 - 17-Apr-26 |
| Buy* | 242 | $66.73 | Automatic Execution |
16:18:08 - 17-Apr-26 |
| Buy* | 75 | $66.73 | Automatic Execution |
16:18:08 - 17-Apr-26 |
| Buy* | 77 | $66.55 | Automatic Execution |
16:10:27 - 17-Apr-26 |
| Sell* | 155 | $66.57 | Automatic Execution |
16:09:45 - 17-Apr-26 |
| Sell* | 2,235 | $66.6686 | SI Trade |
16:03:55 - 17-Apr-26 |
| Unknown* | 265 | $66.6656 | OTC Trade |
16:03:11 - 17-Apr-26 |
| Sell* | 237 | $66.74 | Automatic Execution |
16:01:36 - 17-Apr-26 |
| Unknown* | 0 | $66.78 | SI Trade |
16:01:08 - 17-Apr-26 |
| Buy* | 50 | $66.70 | Automatic Execution |
16:00:01 - 17-Apr-26 |
| Buy* | 75 | $66.70 | Automatic Execution |
16:00:01 - 17-Apr-26 |
| Buy* | 75 | $66.70 | Automatic Execution |
16:00:01 - 17-Apr-26 |
| Unknown* | 15,000 | $66.6412 | OTC Trade |
15:59:51 - 17-Apr-26 |
| Buy* | 5 | $66.57 | Automatic Execution |
15:56:39 - 17-Apr-26 |
| Unknown* | 1,915 | $66.3812 | OTC Trade |
15:53:39 - 17-Apr-26 |
| Buy* | 100 | $66.57 | SI Trade |
15:49:29 - 17-Apr-26 |
| Buy* | 7 | $66.58 | SI Trade |
15:48:43 - 17-Apr-26 |
| Sell* | 18 | $66.41 | Automatic Execution |
15:44:11 - 17-Apr-26 |
| Sell* | 10 | $66.50 | Automatic Execution |
15:43:23 - 17-Apr-26 |
| Buy* | 8 | $66.61 | SI Trade |
15:37:05 - 17-Apr-26 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:37:05 - 17-Apr-26 |
| Sell* | 30 | $66.73 | Negotiated Trade |
15:33:34 - 17-Apr-26 |
| Sell* | 100 | $66.705 | Negotiated Trade |
15:32:49 - 17-Apr-26 |
| Unknown* | 0 | $66.84 | SI Trade |
15:30:11 - 17-Apr-26 |
| Buy* | 45 | $66.86 | Automatic Execution |
15:28:30 - 17-Apr-26 |
| Buy* | 150 | $66.86 | Automatic Execution |
15:28:30 - 17-Apr-26 |
| Sell* | 1 | $66.82 | SI Trade |
15:28:28 - 17-Apr-26 |
| Buy* | 5 | $66.86 | Automatic Execution |
15:28:28 - 17-Apr-26 |
| Buy* | 16 | $66.86 | Automatic Execution |
15:28:02 - 17-Apr-26 |
| Buy* | 57 | $66.86 | Automatic Execution |
15:28:02 - 17-Apr-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
15:28:02 - 17-Apr-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
15:28:00 - 17-Apr-26 |
| Buy* | 75 | $66.86 | Automatic Execution |
15:28:00 - 17-Apr-26 |
| Buy* | 18 | $66.86 | Automatic Execution |
15:27:54 - 17-Apr-26 |
| Sell* | 2,500 | $66.9225 | SI Trade |
15:25:12 - 17-Apr-26 |
| Sell* | 2 | $66.85 | SI Trade |
15:17:10 - 17-Apr-26 |
| Unknown* | 0 | $66.93 | SI Trade |
15:17:08 - 17-Apr-26 |
| Buy* | 13 | $66.93 | SI Trade |
15:17:07 - 17-Apr-26 |
| Sell* | 33 | $66.86 | Automatic Execution |
15:15:42 - 17-Apr-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
15:15:41 - 17-Apr-26 |
| Buy* | 75 | $66.97 | Automatic Execution |
15:12:57 - 17-Apr-26 |
| Unknown* | 0 | $66.37055 | SI Trade Currency Conversion |
15:12:37 - 17-Apr-26 |
| Buy* | 8 | $66.97 | SI Trade |
15:07:45 - 17-Apr-26 |
| Buy* | 48 | $66.81 | SI Trade |
15:05:30 - 17-Apr-26 |
| Sell* | 1 | $66.92 | Negotiated Trade |
15:02:40 - 17-Apr-26 |
| Buy* | 1 | $67.00 | Suspected BUY Trade |
15:02:36 - 17-Apr-26 |
| Buy* | 180 | $67.00 | Automatic Execution |
15:01:46 - 17-Apr-26 |
| Sell* | 53 | $67.00 | Automatic Execution |
15:01:46 - 17-Apr-26 |
| Sell* | 345 | $67.00 | Automatic Execution |
15:01:35 - 17-Apr-26 |
| Sell* | 2 | $67.04 | Negotiated Trade |
14:58:24 - 17-Apr-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:56:43 - 17-Apr-26 |
| Sell* | 1,088 | $67.41 | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Buy* | 162 | $67.34 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Buy* | 75 | $67.34 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Sell* | 874 | $67.30 | Automatic Execution |
14:45:14 - 17-Apr-26 |
| Buy* | 1,756 | $67.03 | Automatic Execution |
14:37:21 - 17-Apr-26 |
| Sell* | 68 | $66.90 | Automatic Execution |
14:36:37 - 17-Apr-26 |
| Sell* | 12 | $67.00 | Automatic Execution |
14:36:37 - 17-Apr-26 |
| Sell* | 345 | $67.03 | Automatic Execution |
14:36:25 - 17-Apr-26 |
| Sell* | 877 | $67.10 | Automatic Execution |
14:36:07 - 17-Apr-26 |
| Sell* | 241 | $67.11 | Automatic Execution |
14:35:43 - 17-Apr-26 |
| Sell* | 56 | $67.12 | Automatic Execution |
14:35:43 - 17-Apr-26 |
| Sell* | 141 | $67.14 | Automatic Execution |
14:35:43 - 17-Apr-26 |
| Sell* | 141 | $67.14 | Automatic Execution |
14:35:43 - 17-Apr-26 |
| Sell* | 141 | $67.15 | Automatic Execution |
14:35:43 - 17-Apr-26 |
| Buy* | 219 | $67.09 | Automatic Execution |
14:33:21 - 17-Apr-26 |
| Buy* | 300 | $67.09 | Automatic Execution |
14:33:21 - 17-Apr-26 |
| Buy* | 300 | $67.09 | Automatic Execution |
14:33:21 - 17-Apr-26 |
| Buy* | 300 | $67.09 | Automatic Execution |
14:33:21 - 17-Apr-26 |
| Buy* | 1 | $67.15 | Suspected BUY Trade |
14:33:20 - 17-Apr-26 |
| Sell* | 243 | $67.20 | Automatic Execution |
14:33:10 - 17-Apr-26 |
| Sell* | 876 | $67.21 | Automatic Execution |
14:33:10 - 17-Apr-26 |
| Buy* | 7 | $67.21 | Automatic Execution |
14:33:08 - 17-Apr-26 |
| Buy* | 150 | $67.22 | Automatic Execution |
14:33:01 - 17-Apr-26 |
| Buy* | 150 | $67.22 | Automatic Execution |
14:33:01 - 17-Apr-26 |
| Buy* | 450 | $67.22 | Automatic Execution |
14:33:01 - 17-Apr-26 |
| Buy* | 150 | $67.22 | Automatic Execution |
14:33:01 - 17-Apr-26 |
| Buy* | 357 | $67.22 | Automatic Execution |
14:33:01 - 17-Apr-26 |
| Buy* | 93 | $67.21 | Automatic Execution |
14:33:01 - 17-Apr-26 |
| Buy* | 150 | $67.21 | Automatic Execution |
14:33:01 - 17-Apr-26 |
| Sell* | 382 | $67.26 | Automatic Execution |
14:32:49 - 17-Apr-26 |
| Sell* | 243 | $67.26 | Automatic Execution |
14:32:49 - 17-Apr-26 |
| Sell* | 875 | $67.27 | Automatic Execution |
14:32:49 - 17-Apr-26 |
| Buy* | 243 | $67.21 | Automatic Execution |
14:32:49 - 17-Apr-26 |
| Buy* | 54 | $67.22 | Automatic Execution |
14:32:27 - 17-Apr-26 |
| Buy* | 207 | $67.22 | Automatic Execution |
14:32:27 - 17-Apr-26 |
| Buy* | 168 | $67.21 | Automatic Execution |
14:32:27 - 17-Apr-26 |
| Buy* | 75 | $67.21 | Automatic Execution |
14:32:27 - 17-Apr-26 |
| Sell* | 40 | $67.15 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Sell* | 243 | $67.16 | Automatic Execution |
14:32:20 - 17-Apr-26 |
| Buy* | 640 | $67.7655 | SI Trade |
14:28:37 - 17-Apr-26 |
| Buy* | 345 | $67.7655 | SI Trade |
14:28:37 - 17-Apr-26 |
| Buy* | 1,400 | $67.7655 | SI Trade |
14:28:37 - 17-Apr-26 |
| Buy* | 640 | $67.7655 | SI Trade |
14:28:37 - 17-Apr-26 |
| Buy* | 35 | $67.76 | Automatic Execution |
14:27:27 - 17-Apr-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:27:18 - 17-Apr-26 |
| Buy* | 13 | $67.66 | Automatic Execution |
14:26:55 - 17-Apr-26 |
| Buy* | 5 | $67.66 | Automatic Execution |
14:26:55 - 17-Apr-26 |
| Buy* | 75 | $67.66 | Automatic Execution |
14:26:55 - 17-Apr-26 |
| Sell* | 11 | $67.58 | SI Trade |
14:26:03 - 17-Apr-26 |
| Buy* | 1,500 | $67.6255 | SI Trade |
14:25:37 - 17-Apr-26 |
| Buy* | 64 | $67.61 | Automatic Execution |
14:24:14 - 17-Apr-26 |
| Buy* | 132 | $67.60 | Automatic Execution |
14:24:14 - 17-Apr-26 |
| Buy* | 150 | $67.60 | Automatic Execution |
14:24:14 - 17-Apr-26 |
| Sell* | 76 | $67.53 | Automatic Execution |
14:23:23 - 17-Apr-26 |
| Unknown* | 7,000 | $67.1279 | Currency Conversion OTC Trade |
14:23:20 - 17-Apr-26 |
| Sell* | 529 | $67.64 | Automatic Execution |
14:22:58 - 17-Apr-26 |
| Sell* | 35 | $67.64 | Automatic Execution |
14:22:58 - 17-Apr-26 |
| Sell* | 215 | $67.75 | Automatic Execution |
14:20:47 - 17-Apr-26 |
| Sell* | 67 | $67.86 | Automatic Execution |
14:19:28 - 17-Apr-26 |
| Sell* | 35 | $67.87 | Automatic Execution |
14:19:24 - 17-Apr-26 |
| Buy* | 100 | $67.91 | SI Trade |
14:18:44 - 17-Apr-26 |
| Unknown* | 100 | $67.91 | OTC Trade |
14:18:44 - 17-Apr-26 |
| Sell* | 35 | $67.78 | Automatic Execution |
14:17:17 - 17-Apr-26 |
| Buy* | 378 | $67.87 | Automatic Execution |
14:16:43 - 17-Apr-26 |
| Buy* | 186 | $67.86 | Automatic Execution |
14:16:43 - 17-Apr-26 |
| Buy* | 35 | $67.75 | Automatic Execution |
14:16:33 - 17-Apr-26 |
| Sell* | 9 | $67.71 | Automatic Execution |
14:15:51 - 17-Apr-26 |
| Buy* | 35 | $67.78 | Automatic Execution |
14:15:07 - 17-Apr-26 |
| Buy* | 4 | $67.77 | Automatic Execution |
14:15:07 - 17-Apr-26 |
| Unknown* | 0 | $67.64 | SI Trade |
14:14:42 - 17-Apr-26 |
| Buy* | 75 | $67.71 | Automatic Execution |
14:14:18 - 17-Apr-26 |
| Buy* | 75 | $67.71 | Automatic Execution |
14:14:18 - 17-Apr-26 |
| Buy* | 75 | $67.71 | Automatic Execution |
14:14:18 - 17-Apr-26 |
| Unknown* | 0 | $67.78 | SI Trade |
14:13:57 - 17-Apr-26 |
| Sell* | 20 | $67.80 | Automatic Execution |
14:13:54 - 17-Apr-26 |
| Buy* | 56 | $67.76 | Automatic Execution |
14:12:44 - 17-Apr-26 |
| Buy* | 75 | $67.76 | Automatic Execution |
14:12:44 - 17-Apr-26 |
| Buy* | 36 | $67.85 | Automatic Execution |
14:11:52 - 17-Apr-26 |
| Buy* | 225 | $67.85 | Automatic Execution |
14:11:52 - 17-Apr-26 |
| Unknown* | 290 | $67.84 | OTC Trade |
14:10:35 - 17-Apr-26 |
| Sell* | 290 | $67.84 | SI Trade |
14:10:35 - 17-Apr-26 |
| Sell* | 530 | $67.79 | Automatic Execution |
14:10:35 - 17-Apr-26 |
| Sell* | 35 | $67.94 | Automatic Execution |
14:10:35 - 17-Apr-26 |
| Sell* | 5 | $68.00 | Automatic Execution |
14:10:35 - 17-Apr-26 |
| Sell* | 435 | $68.05 | Automatic Execution |
14:10:22 - 17-Apr-26 |
| Sell* | 472 | $68.05 | Automatic Execution |
14:10:22 - 17-Apr-26 |
| Sell* | 472 | $68.05 | Automatic Execution |
14:10:22 - 17-Apr-26 |
| Sell* | 389 | $68.05 | Automatic Execution |
14:10:18 - 17-Apr-26 |
| Sell* | 389 | $68.05 | Automatic Execution |
14:10:18 - 17-Apr-26 |
| Sell* | 21 | $68.05 | Automatic Execution |
14:10:14 - 17-Apr-26 |
| Sell* | 271 | $68.05 | Automatic Execution |
14:09:32 - 17-Apr-26 |
| Buy* | 12 | $68.15 | SI Trade |
14:08:52 - 17-Apr-26 |
| Sell* | 40 | $68.05 | Automatic Execution |
14:08:47 - 17-Apr-26 |
| Sell* | 35 | $68.08 | Automatic Execution |
14:08:12 - 17-Apr-26 |
| Sell* | 392 | $68.12 | Automatic Execution |
14:06:56 - 17-Apr-26 |
| Buy* | 74 | $68.31 | Automatic Execution |
14:05:58 - 17-Apr-26 |
| Buy* | 225 | $68.31 | Automatic Execution |
14:05:58 - 17-Apr-26 |
| Buy* | 210 | $68.31 | Automatic Execution |
14:05:58 - 17-Apr-26 |
| Buy* | 15 | $68.31 | Automatic Execution |
14:05:58 - 17-Apr-26 |
| Buy* | 150 | $68.31 | Automatic Execution |
14:05:58 - 17-Apr-26 |
| Buy* | 75 | $68.30 | Automatic Execution |
14:05:49 - 17-Apr-26 |
| Sell* | 28 | $68.22 | SI Trade |
14:05:16 - 17-Apr-26 |
| Sell* | 549 | $68.07 | Automatic Execution |
14:05:06 - 17-Apr-26 |
| Sell* | 735 | $68.07 | Automatic Execution |
14:05:06 - 17-Apr-26 |
| Sell* | 240 | $68.08 | Automatic Execution |
14:05:06 - 17-Apr-26 |
| Sell* | 282 | $68.21 | Automatic Execution |
14:05:06 - 17-Apr-26 |
| Sell* | 754 | $68.28 | Automatic Execution |
14:05:06 - 17-Apr-26 |
| Sell* | 258 | $68.28 | Automatic Execution |
14:05:06 - 17-Apr-26 |
| Buy* | 1 | $68.50 | Suspected BUY Trade |
14:04:12 - 17-Apr-26 |
| Buy* | 35 | $68.53 | Automatic Execution |
14:02:04 - 17-Apr-26 |
| Buy* | 75 | $68.53 | Automatic Execution |
14:02:02 - 17-Apr-26 |
| Buy* | 75 | $68.53 | Automatic Execution |
14:02:02 - 17-Apr-26 |
| Buy* | 75 | $68.53 | Automatic Execution |
14:01:58 - 17-Apr-26 |
| Buy* | 2 | $68.55 | Suspected BUY Trade |
14:01:35 - 17-Apr-26 |
| Sell* | 446 | $68.57 | Automatic Execution |
14:01:19 - 17-Apr-26 |
| Sell* | 494 | $68.57 | Automatic Execution |
14:01:14 - 17-Apr-26 |
| Sell* | 494 | $68.57 | Automatic Execution |
14:01:14 - 17-Apr-26 |
| Sell* | 520 | $68.57 | Automatic Execution |
14:01:09 - 17-Apr-26 |
| Sell* | 408 | $68.59 | Automatic Execution |
14:01:04 - 17-Apr-26 |
| Sell* | 476 | $68.59 | Automatic Execution |
14:01:03 - 17-Apr-26 |
| Sell* | 462 | $68.59 | Automatic Execution |
14:01:03 - 17-Apr-26 |
| Sell* | 386 | $68.59 | Automatic Execution |
14:01:02 - 17-Apr-26 |
| Sell* | 282 | $68.59 | Automatic Execution |
14:01:02 - 17-Apr-26 |
| Sell* | 486 | $68.59 | Automatic Execution |
13:59:34 - 17-Apr-26 |
| Sell* | 28 | $68.60 | Automatic Execution |
13:59:34 - 17-Apr-26 |
| Buy* | 75 | $68.66 | Automatic Execution |
13:58:18 - 17-Apr-26 |
| Buy* | 75 | $68.66 | Automatic Execution |
13:58:18 - 17-Apr-26 |
| Buy* | 150 | $68.66 | Automatic Execution |
13:58:18 - 17-Apr-26 |
| Buy* | 75 | $68.66 | Automatic Execution |
13:58:18 - 17-Apr-26 |
| Buy* | 12 | $68.66 | Automatic Execution |
13:57:30 - 17-Apr-26 |
| Buy* | 23 | $68.66 | Automatic Execution |
13:57:30 - 17-Apr-26 |
| Buy* | 52 | $68.66 | Automatic Execution |
13:57:30 - 17-Apr-26 |
| Buy* | 52 | $68.66 | Automatic Execution |
13:57:17 - 17-Apr-26 |
| Sell* | 130 | $68.66 | Automatic Execution |
13:57:05 - 17-Apr-26 |
| Sell* | 259 | $68.61 | Automatic Execution |
13:56:16 - 17-Apr-26 |
| Buy* | 115 | $68.71 | Automatic Execution |
13:55:16 - 17-Apr-26 |
| Buy* | 75 | $68.71 | Automatic Execution |
13:55:16 - 17-Apr-26 |
| Buy* | 75 | $68.71 | Automatic Execution |
13:55:16 - 17-Apr-26 |
| Buy* | 83 | $68.82 | Automatic Execution |
13:54:01 - 17-Apr-26 |
| Buy* | 150 | $68.82 | Automatic Execution |
13:54:01 - 17-Apr-26 |
| Buy* | 1 | $68.86 | Suspected BUY Trade |
13:53:49 - 17-Apr-26 |
| Sell* | 130 | $68.94 | Automatic Execution |
13:52:56 - 17-Apr-26 |
| Unknown* | 20 | $69.00 | OTC Trade |
13:52:51 - 17-Apr-26 |