| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $69.58 | Automatic Execution |
08:08:41 - 14-Jul-26 |
| Buy* | 33 | $69.63 | Automatic Execution |
08:07:41 - 14-Jul-26 |
| Sell* | 119 | $69.54 | Automatic Execution |
08:04:46 - 14-Jul-26 |
| Sell* | 3 | $69.52 | Automatic Execution |
08:04:46 - 14-Jul-26 |
| Sell* | 164 | $69.53 | Automatic Execution |
08:04:46 - 14-Jul-26 |
| Buy* | 52 | $69.63 | Automatic Execution |
08:03:58 - 14-Jul-26 |
| Buy* | 33 | $69.60 | Automatic Execution |
08:03:58 - 14-Jul-26 |
| Buy* | 120 | $69.63 | Automatic Execution |
08:02:55 - 14-Jul-26 |
| Unknown* | 0 | $69.63 | SI Trade |
08:01:33 - 14-Jul-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
08:01:23 - 14-Jul-26 |
| Buy* | 196 | $69.63 | Automatic Execution |
08:00:21 - 14-Jul-26 |
| Unknown* | 0 | $69.57 | SI Trade |
08:00:18 - 14-Jul-26 |
| Buy* | 452 | $69.75 | Suspected BUY Trade |
08:00:18 - 14-Jul-26 |
| Buy* | 203 | $68.72 | Suspected BUY Trade |
16:35:00 - 13-Jul-26 |
| Buy* | 34 | $68.71 | Automatic Execution |
16:12:06 - 13-Jul-26 |
| Unknown* | 0 | $68.72 | SI Trade |
15:47:09 - 13-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 150 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 18 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 150 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 10 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 140 | $68.51 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 50 | $68.50 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 150 | $68.50 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 50 | $68.50 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 150 | $68.57 | Automatic Execution |
14:59:59 - 13-Jul-26 |
| Unknown* | 1,100 | $68.8652 | OTC Trade |
14:52:46 - 13-Jul-26 |
| Buy* | 34 | $68.83 | Automatic Execution |
14:52:41 - 13-Jul-26 |
| Buy* | 34 | $68.78 | Automatic Execution |
14:50:56 - 13-Jul-26 |
| Buy* | 140 | $68.80 | SI Trade |
14:48:09 - 13-Jul-26 |
| Sell* | 38 | $68.77 | Automatic Execution |
14:46:04 - 13-Jul-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
14:46:03 - 13-Jul-26 |
| Buy* | 91 | $68.74 | Automatic Execution |
14:44:48 - 13-Jul-26 |
| Buy* | 34 | $68.73 | Automatic Execution |
14:44:48 - 13-Jul-26 |
| Sell* | 140 | $68.71 | Automatic Execution |
14:43:33 - 13-Jul-26 |
| Buy* | 49 | $68.74 | Automatic Execution |
14:43:08 - 13-Jul-26 |
| Buy* | 34 | $68.70 | Automatic Execution |
14:42:37 - 13-Jul-26 |
| Buy* | 1,900 | $68.6341 | SI Trade |
14:42:08 - 13-Jul-26 |
| Buy* | 34 | $68.62 | Automatic Execution |
14:40:02 - 13-Jul-26 |
| Buy* | 34 | $68.71 | Automatic Execution |
14:37:13 - 13-Jul-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
14:35:54 - 13-Jul-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
14:35:54 - 13-Jul-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
14:35:54 - 13-Jul-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
14:35:54 - 13-Jul-26 |
| Buy* | 90 | $68.49 | Automatic Execution |
14:34:06 - 13-Jul-26 |
| Buy* | 50 | $68.49 | Automatic Execution |
14:34:05 - 13-Jul-26 |
| Buy* | 34 | $68.47 | Automatic Execution |
14:34:00 - 13-Jul-26 |
| Sell* | 34 | $68.37 | Automatic Execution |
14:31:48 - 13-Jul-26 |
| Unknown* | 0 | $68.44 | SI Trade |
14:31:45 - 13-Jul-26 |
| Buy* | 26 | $68.14 | Automatic Execution |
14:15:08 - 13-Jul-26 |
| Buy* | 4 | $68.186 | Suspected BUY Trade |
14:07:42 - 13-Jul-26 |
| Sell* | 1 | $68.114 | Negotiated Trade |
14:05:29 - 13-Jul-26 |
| Sell* | 34 | $68.18 | Automatic Execution |
14:00:02 - 13-Jul-26 |
| Sell* | 34 | $68.17 | Automatic Execution |
13:59:02 - 13-Jul-26 |
| Sell* | 225 | $68.16 | Automatic Execution |
13:56:36 - 13-Jul-26 |
| Buy* | 58 | $68.36 | Automatic Execution |
13:50:59 - 13-Jul-26 |
| Buy* | 46 | $68.30 | Automatic Execution |
13:50:59 - 13-Jul-26 |
| Buy* | 94 | $68.30 | Automatic Execution |
13:50:59 - 13-Jul-26 |
| Buy* | 34 | $68.23 | Automatic Execution |
13:50:59 - 13-Jul-26 |
| Buy* | 34 | $68.20 | Automatic Execution |
13:40:02 - 13-Jul-26 |
| Buy* | 34 | $68.18 | Automatic Execution |
13:37:32 - 13-Jul-26 |
| Buy* | 34 | $68.18 | Automatic Execution |
13:36:05 - 13-Jul-26 |
| Buy* | 34 | $68.18 | Automatic Execution |
13:35:01 - 13-Jul-26 |
| Buy* | 34 | $68.17 | Automatic Execution |
13:33:26 - 13-Jul-26 |
| Buy* | 34 | $68.16 | Automatic Execution |
13:31:59 - 13-Jul-26 |
| Buy* | 34 | $68.15 | Automatic Execution |
13:24:37 - 13-Jul-26 |
| Buy* | 34 | $68.09 | Automatic Execution |
13:18:39 - 13-Jul-26 |
| Buy* | 34 | $68.10 | Automatic Execution |
13:17:01 - 13-Jul-26 |
| Buy* | 34 | $68.08 | Automatic Execution |
13:14:53 - 13-Jul-26 |
| Buy* | 34 | $68.07 | Automatic Execution |
13:13:53 - 13-Jul-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
13:10:36 - 13-Jul-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
13:08:52 - 13-Jul-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
13:07:19 - 13-Jul-26 |
| Buy* | 34 | $68.05 | Automatic Execution |
13:06:19 - 13-Jul-26 |
| Buy* | 34 | $68.03 | Automatic Execution |
13:01:54 - 13-Jul-26 |
| Buy* | 34 | $68.00 | Automatic Execution |
13:00:00 - 13-Jul-26 |
| Buy* | 34 | $68.06 | Automatic Execution |
12:55:50 - 13-Jul-26 |
| Buy* | 2 | $68.16 | SI Trade |
12:51:32 - 13-Jul-26 |
| Buy* | 9 | $68.13 | Automatic Execution |
12:51:32 - 13-Jul-26 |
| Sell* | 34 | $68.09 | Automatic Execution |
12:25:23 - 13-Jul-26 |
| Sell* | 4 | $68.0145 | Negotiated Trade |
12:05:06 - 13-Jul-26 |
| Sell* | 34 | $68.02 | Automatic Execution |
12:00:30 - 13-Jul-26 |
| Sell* | 49 | $68.02 | Automatic Execution |
11:48:41 - 13-Jul-26 |
| Sell* | 454 | $68.02 | Automatic Execution |
11:48:41 - 13-Jul-26 |
| Sell* | 2 | $68.02 | Automatic Execution |
11:48:41 - 13-Jul-26 |
| Buy* | 34 | $68.04 | Automatic Execution |
11:38:12 - 13-Jul-26 |
| Buy* | 34 | $68.02 | Automatic Execution |
11:32:26 - 13-Jul-26 |
| Buy* | 503 | $68.08 | Automatic Execution |
11:25:27 - 13-Jul-26 |
| Buy* | 34 | $68.01 | Automatic Execution |
11:25:27 - 13-Jul-26 |
| Buy* | 3 | $67.87 | Automatic Execution |
10:40:23 - 13-Jul-26 |
| Buy* | 34 | $67.88 | Automatic Execution |
10:28:21 - 13-Jul-26 |
| Sell* | 344 | $67.95 | Automatic Execution |
10:13:08 - 13-Jul-26 |
| Sell* | 34 | $67.95 | Automatic Execution |
10:13:08 - 13-Jul-26 |
| Buy* | 34 | $67.94 | Automatic Execution |
10:13:08 - 13-Jul-26 |
| Unknown* | 0 | $67.92 | SI Trade |
10:04:40 - 13-Jul-26 |
| Sell* | 2 | $67.93 | Negotiated Trade |
09:41:33 - 13-Jul-26 |
| Sell* | 1 | $67.93 | Negotiated Trade |
09:40:42 - 13-Jul-26 |
| Unknown* | 0 | $67.89527 | SI Trade Currency Conversion |
09:30:17 - 13-Jul-26 |
| Unknown* | 16 | $67.89527 | SI Trade Currency Conversion |
09:30:17 - 13-Jul-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:27:42 - 13-Jul-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
09:21:17 - 13-Jul-26 |
| Buy* | 34 | $68.07 | Automatic Execution |
09:21:17 - 13-Jul-26 |
| Buy* | 34 | $68.13 | Automatic Execution |
09:06:40 - 13-Jul-26 |
| Buy* | 3 | $68.18 | Automatic Execution |
08:48:50 - 13-Jul-26 |
| Buy* | 34 | $68.20 | Automatic Execution |
08:35:41 - 13-Jul-26 |
| Unknown* | 0 | $68.18 | SI Trade |
08:34:47 - 13-Jul-26 |
| Unknown* | 0 | $68.19 | SI Trade |
08:32:02 - 13-Jul-26 |
| Buy* | 31 | $68.26 | Automatic Execution |
08:09:20 - 13-Jul-26 |
| Buy* | 34 | $68.26 | Automatic Execution |
08:09:20 - 13-Jul-26 |
| Unknown* | 0 | $68.27 | SI Trade |
08:06:45 - 13-Jul-26 |
| Unknown* | 0 | $68.26 | SI Trade |
08:05:31 - 13-Jul-26 |
| Unknown* | 0 | $68.31 | SI Trade |
08:01:54 - 13-Jul-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
08:01:54 - 13-Jul-26 |
| Buy* | 238 | $68.26 | Automatic Execution |
08:01:30 - 13-Jul-26 |
| Sell* | 1,356 | $68.34 | Automatic Execution |
08:01:30 - 13-Jul-26 |
| Buy* | 447 | $68.29 | Automatic Execution |
08:01:30 - 13-Jul-26 |
| Buy* | 265 | $68.26 | Automatic Execution |
08:01:29 - 13-Jul-26 |
| Buy* | 34 | $68.26 | Automatic Execution |
08:01:29 - 13-Jul-26 |
| Unknown* | 0 | $68.29 | SI Trade |
08:01:06 - 13-Jul-26 |
| Buy* | 34 | $68.20 | Automatic Execution |
08:00:19 - 13-Jul-26 |
| Unknown* | 0 | $68.17 | SI Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | $68.17 | SI Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | $68.17 | SI Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | $68.04 | SI Trade |
08:00:14 - 13-Jul-26 |
| Sell* | 1,128 | $68.02 | Uncrossing Trade |
08:00:14 - 13-Jul-26 |
| Buy* | 74 | $66.89 | Suspected BUY Trade |
16:35:20 - 10-Jul-26 |
| Buy* | 39 | $66.98 | Suspected BUY Trade |
16:10:36 - 10-Jul-26 |
| Buy* | 25 | $67.00 | Automatic Execution |
15:43:40 - 10-Jul-26 |
| Buy* | 140 | $66.99 | Automatic Execution |
15:43:40 - 10-Jul-26 |
| Buy* | 35 | $66.98 | Automatic Execution |
15:43:40 - 10-Jul-26 |
| Buy* | 35 | $67.00 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,613 | $67.17 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Buy* | 35 | $67.16 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 35 | $67.14 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 35 | $67.11 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Buy* | 35 | $67.09 | Automatic Execution |
15:18:29 - 10-Jul-26 |
| Buy* | 35 | $67.11 | Automatic Execution |
15:15:00 - 10-Jul-26 |
| Buy* | 35 | $67.09 | Automatic Execution |
15:13:40 - 10-Jul-26 |
| Buy* | 35 | $67.06 | Automatic Execution |
15:12:27 - 10-Jul-26 |
| Buy* | 35 | $67.14 | Automatic Execution |
15:10:21 - 10-Jul-26 |
| Buy* | 35 | $67.17 | Automatic Execution |
15:07:41 - 10-Jul-26 |
| Buy* | 35 | $67.11 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Sell* | 173 | $67.09 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 35 | $67.13 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 35 | $67.09 | Automatic Execution |
15:02:11 - 10-Jul-26 |
| Buy* | 35 | $67.07 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 35 | $67.11 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Unknown* | 0 | $67.08 | SI Trade |
14:55:01 - 10-Jul-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Buy* | 35 | $67.22 | Automatic Execution |
14:51:58 - 10-Jul-26 |
| Buy* | 34 | $67.26 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Buy* | 34 | $67.27 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 34 | $67.29 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 34 | $67.25 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 34 | $67.26 | Automatic Execution |
14:43:03 - 10-Jul-26 |
| Buy* | 34 | $67.34 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Sell* | 445 | $67.33 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Buy* | 1,121 | $67.30 | Automatic Execution |
14:36:17 - 10-Jul-26 |
| Buy* | 12 | $67.30 | Automatic Execution |
14:36:17 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:16 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:16 - 10-Jul-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:36:15 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:12 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:12 - 10-Jul-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:36:12 - 10-Jul-26 |
| Buy* | 297 | $67.30 | Automatic Execution |
14:36:12 - 10-Jul-26 |
| Buy* | 157 | $67.30 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Buy* | 150 | $67.30 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Buy* | 201 | $67.30 | Automatic Execution |
14:36:08 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:36:00 - 10-Jul-26 |
| Buy* | 34 | $67.25 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Buy* | 34 | $67.26 | Automatic Execution |
14:34:05 - 10-Jul-26 |
| Buy* | 35 | $67.19 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Buy* | 35 | $67.18 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Buy* | 35 | $67.19 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 35 | $67.21 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 2,124 | $67.18 | Automatic Execution |
14:29:55 - 10-Jul-26 |
| Buy* | 9 | $67.21 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Buy* | 3 | $67.18 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 32 | $67.18 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 35 | $67.17 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 35 | $67.15 | Automatic Execution |
14:11:36 - 10-Jul-26 |
| Buy* | 35 | $67.13 | Automatic Execution |
14:10:14 - 10-Jul-26 |
| Buy* | 35 | $67.09 | Automatic Execution |
14:09:08 - 10-Jul-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:08:00 - 10-Jul-26 |