| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 799 | $73.73 | Uncrossing Trade |
16:35:18 - 18-May-26 |
| Sell* | 514 | $73.60 | Automatic Execution |
16:28:57 - 18-May-26 |
| Sell* | 845 | $73.60 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 30 | $73.64 | SI Trade |
16:22:29 - 18-May-26 |
| Buy* | 50 | $73.67 | SI Trade |
16:21:52 - 18-May-26 |
| Unknown* | 2,075 | $73.5791 | OTC Trade |
16:14:46 - 18-May-26 |
| Sell* | 32 | $73.54 | Automatic Execution |
16:10:54 - 18-May-26 |
| Unknown* | 0 | $73.50 | SI Trade |
16:07:26 - 18-May-26 |
| Buy* | 360 | $73.4365 | SI Trade |
16:01:24 - 18-May-26 |
| Buy* | 75 | $73.44 | Automatic Execution |
16:01:12 - 18-May-26 |
| Buy* | 75 | $73.44 | Automatic Execution |
16:01:12 - 18-May-26 |
| Buy* | 75 | $73.44 | Automatic Execution |
16:01:12 - 18-May-26 |
| Buy* | 75 | $73.44 | Automatic Execution |
16:01:12 - 18-May-26 |
| Buy* | 52 | $73.43 | Automatic Execution |
16:01:10 - 18-May-26 |
| Buy* | 150 | $73.43 | Automatic Execution |
16:01:10 - 18-May-26 |
| Buy* | 75 | $73.43 | Automatic Execution |
16:01:10 - 18-May-26 |
| Buy* | 32 | $73.41 | Automatic Execution |
16:01:06 - 18-May-26 |
| Buy* | 329 | $73.41 | Automatic Execution |
16:01:06 - 18-May-26 |
| Buy* | 75 | $73.41 | Automatic Execution |
16:00:55 - 18-May-26 |
| Buy* | 406 | $73.41 | Automatic Execution |
16:00:55 - 18-May-26 |
| Buy* | 75 | $73.41 | Automatic Execution |
16:00:55 - 18-May-26 |
| Buy* | 304 | $73.39 | Automatic Execution |
16:00:54 - 18-May-26 |
| Buy* | 75 | $73.39 | Automatic Execution |
16:00:54 - 18-May-26 |
| Buy* | 75 | $73.37 | Automatic Execution |
15:58:47 - 18-May-26 |
| Sell* | 739 | $73.35 | Automatic Execution |
15:58:03 - 18-May-26 |
| Buy* | 32 | $73.38 | Automatic Execution |
15:56:47 - 18-May-26 |
| Buy* | 32 | $73.26 | Automatic Execution |
15:53:26 - 18-May-26 |
| Sell* | 710 | $73.26 | Automatic Execution |
15:52:32 - 18-May-26 |
| Buy* | 456 | $73.23 | Automatic Execution |
15:45:44 - 18-May-26 |
| Buy* | 75 | $73.23 | Automatic Execution |
15:45:44 - 18-May-26 |
| Buy* | 75 | $73.23 | Automatic Execution |
15:45:44 - 18-May-26 |
| Buy* | 32 | $73.19 | Automatic Execution |
15:43:15 - 18-May-26 |
| Buy* | 75 | $73.10 | Automatic Execution |
15:39:46 - 18-May-26 |
| Buy* | 75 | $73.10 | Automatic Execution |
15:39:46 - 18-May-26 |
| Buy* | 95 | $73.10 | Automatic Execution |
15:39:46 - 18-May-26 |
| Buy* | 55 | $73.10 | Automatic Execution |
15:39:46 - 18-May-26 |
| Buy* | 75 | $73.10 | Automatic Execution |
15:39:46 - 18-May-26 |
| Buy* | 75 | $73.08 | Automatic Execution |
15:38:32 - 18-May-26 |
| Buy* | 75 | $73.08 | Automatic Execution |
15:38:31 - 18-May-26 |
| Buy* | 88 | $73.08 | Automatic Execution |
15:38:24 - 18-May-26 |
| Buy* | 32 | $73.07 | Automatic Execution |
15:38:24 - 18-May-26 |
| Buy* | 3 | $73.17 | SI Trade |
15:36:34 - 18-May-26 |
| Buy* | 11 | $73.15 | SI Trade |
15:36:33 - 18-May-26 |
| Buy* | 3 | $73.16 | SI Trade |
15:36:33 - 18-May-26 |
| Buy* | 11 | $73.15 | Automatic Execution |
15:36:33 - 18-May-26 |
| Buy* | 44 | $73.16 | Automatic Execution |
15:36:24 - 18-May-26 |
| Sell* | 1,321 | $73.11 | Automatic Execution |
15:35:08 - 18-May-26 |
| Buy* | 1,616 | $73.00 | Automatic Execution |
15:27:44 - 18-May-26 |
| Buy* | 130 | $73.00 | Automatic Execution |
15:27:43 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:42 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:42 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:42 - 18-May-26 |
| Buy* | 150 | $73.00 | Automatic Execution |
15:27:42 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:42 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:42 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:30 - 18-May-26 |
| Buy* | 254 | $73.00 | Automatic Execution |
15:27:29 - 18-May-26 |
| Buy* | 75 | $73.00 | Automatic Execution |
15:27:29 - 18-May-26 |
| Buy* | 32 | $72.68 | Automatic Execution |
15:15:36 - 18-May-26 |
| Buy* | 33 | $72.59 | Automatic Execution |
15:09:53 - 18-May-26 |
| Sell* | 98 | $72.72 | Automatic Execution |
15:08:49 - 18-May-26 |
| Sell* | 32 | $72.72 | Automatic Execution |
15:08:49 - 18-May-26 |
| Buy* | 32 | $72.82 | Automatic Execution |
15:07:49 - 18-May-26 |
| Buy* | 62 | $72.82 | Automatic Execution |
15:07:49 - 18-May-26 |
| Buy* | 75 | $72.82 | Automatic Execution |
15:07:48 - 18-May-26 |
| Buy* | 75 | $72.82 | Automatic Execution |
15:07:48 - 18-May-26 |
| Buy* | 75 | $72.82 | Automatic Execution |
15:07:48 - 18-May-26 |
| Buy* | 75 | $72.82 | Automatic Execution |
15:07:48 - 18-May-26 |
| Buy* | 75 | $72.82 | Automatic Execution |
15:07:48 - 18-May-26 |
| Sell* | 91 | $72.79 | Automatic Execution |
15:05:13 - 18-May-26 |
| Buy* | 32 | $72.79 | Automatic Execution |
15:05:13 - 18-May-26 |
| Buy* | 32 | $72.64 | Automatic Execution |
15:03:19 - 18-May-26 |
| Sell* | 75 | $72.52 | Automatic Execution |
15:00:53 - 18-May-26 |
| Sell* | 33 | $72.52 | Automatic Execution |
15:00:53 - 18-May-26 |
| Sell* | 42 | $72.52 | Automatic Execution |
15:00:53 - 18-May-26 |
| Buy* | 1 | $72.54 | Automatic Execution |
14:59:23 - 18-May-26 |
| Buy* | 1 | $72.38 | Automatic Execution |
14:55:11 - 18-May-26 |
| Sell* | 128 | $72.29 | Automatic Execution |
14:50:46 - 18-May-26 |
| Sell* | 130 | $72.29 | Automatic Execution |
14:50:46 - 18-May-26 |
| Buy* | 33 | $72.28 | Automatic Execution |
14:49:53 - 18-May-26 |
| Buy* | 75 | $72.21 | Automatic Execution |
14:48:36 - 18-May-26 |
| Buy* | 33 | $72.20 | Automatic Execution |
14:48:14 - 18-May-26 |
| Sell* | 2 | $72.30 | Automatic Execution |
14:47:58 - 18-May-26 |
| Sell* | 33 | $72.36 | Automatic Execution |
14:45:45 - 18-May-26 |
| Sell* | 202 | $72.42 | Automatic Execution |
14:45:22 - 18-May-26 |
| Sell* | 205 | $72.42 | Automatic Execution |
14:45:22 - 18-May-26 |
| Buy* | 202 | $72.48 | Automatic Execution |
14:44:22 - 18-May-26 |
| Buy* | 75 | $72.48 | Automatic Execution |
14:44:22 - 18-May-26 |
| Sell* | 270 | $72.37 | Automatic Execution |
14:43:53 - 18-May-26 |
| Sell* | 33 | $72.40 | Automatic Execution |
14:43:49 - 18-May-26 |
| Buy* | 33 | $72.26 | Automatic Execution |
14:39:20 - 18-May-26 |
| Sell* | 75 | $72.25 | Automatic Execution |
14:38:43 - 18-May-26 |
| Sell* | 213 | $72.26 | Automatic Execution |
14:38:43 - 18-May-26 |
| Buy* | 75 | $72.29 | Automatic Execution |
14:36:45 - 18-May-26 |
| Buy* | 75 | $72.29 | Automatic Execution |
14:36:45 - 18-May-26 |
| Buy* | 270 | $72.29 | Automatic Execution |
14:36:45 - 18-May-26 |
| Buy* | 75 | $72.29 | Automatic Execution |
14:36:45 - 18-May-26 |
| Buy* | 33 | $72.21 | Automatic Execution |
14:36:07 - 18-May-26 |
| Sell* | 12 | $72.26 | Automatic Execution |
14:35:04 - 18-May-26 |
| Buy* | 33 | $72.53 | Automatic Execution |
14:31:35 - 18-May-26 |
| Buy* | 75 | $72.45 | Automatic Execution |
14:27:59 - 18-May-26 |
| Buy* | 33 | $72.43 | Automatic Execution |
14:27:56 - 18-May-26 |
| Buy* | 137 | $72.46 | Automatic Execution |
14:25:00 - 18-May-26 |
| Buy* | 33 | $72.47 | Automatic Execution |
14:23:00 - 18-May-26 |
| Buy* | 33 | $72.44 | Automatic Execution |
14:21:58 - 18-May-26 |
| Buy* | 33 | $72.40 | Automatic Execution |
14:19:01 - 18-May-26 |
| Buy* | 30 | $72.46 | Automatic Execution |
14:06:46 - 18-May-26 |
| Sell* | 315 | $72.38 | Automatic Execution |
14:01:56 - 18-May-26 |
| Buy* | 33 | $72.40 | Automatic Execution |
14:01:20 - 18-May-26 |
| Buy* | 33 | $72.42 | SI Trade |
13:53:39 - 18-May-26 |
| Buy* | 33 | $72.42 | SI Trade |
13:53:24 - 18-May-26 |
| Buy* | 1 | $72.49 | SI Trade |
13:48:47 - 18-May-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
13:48:38 - 18-May-26 |
| Sell* | 33 | $72.62 | Automatic Execution |
13:45:31 - 18-May-26 |
| Sell* | 75 | $72.65 | Automatic Execution |
13:43:51 - 18-May-26 |
| Sell* | 75 | $72.65 | Automatic Execution |
13:43:45 - 18-May-26 |
| Buy* | 782 | $72.65 | Automatic Execution |
13:41:47 - 18-May-26 |
| Sell* | 6 | $72.83 | Automatic Execution |
13:35:30 - 18-May-26 |
| Sell* | 4 | $72.89 | Automatic Execution |
13:32:33 - 18-May-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
13:17:14 - 18-May-26 |
| Buy* | 7 | $72.93 | SI Trade |
13:15:49 - 18-May-26 |
| Buy* | 32 | $72.87 | Automatic Execution |
13:13:54 - 18-May-26 |
| Buy* | 1,109 | $72.86 | Automatic Execution |
13:12:22 - 18-May-26 |
| Buy* | 32 | $72.83 | Automatic Execution |
13:12:22 - 18-May-26 |
| Unknown* | 0 | $72.73 | SI Trade |
12:51:15 - 18-May-26 |
| Sell* | 276 | $72.71 | Automatic Execution |
12:49:12 - 18-May-26 |
| Sell* | 138 | $72.72 | Automatic Execution |
12:47:04 - 18-May-26 |
| Buy* | 32 | $72.70 | Automatic Execution |
12:47:03 - 18-May-26 |
| Sell* | 83 | $72.69 | Automatic Execution |
12:46:35 - 18-May-26 |
| Sell* | 32 | $72.69 | Automatic Execution |
12:46:35 - 18-May-26 |
| Sell* | 552 | $72.69 | Automatic Execution |
12:42:30 - 18-May-26 |
| Sell* | 404 | $72.74 | Automatic Execution |
12:41:26 - 18-May-26 |
| Sell* | 148 | $72.74 | Automatic Execution |
12:41:26 - 18-May-26 |
| Sell* | 300 | $72.88 | Automatic Execution |
12:39:24 - 18-May-26 |
| Sell* | 786 | $72.88 | Automatic Execution |
12:39:24 - 18-May-26 |
| Sell* | 75 | $72.88 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 75 | $72.88 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 150 | $72.88 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 75 | $72.88 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 75 | $72.88 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 75 | $72.88 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 32 | $72.93 | Automatic Execution |
12:39:08 - 18-May-26 |
| Sell* | 118 | $72.93 | Automatic Execution |
12:39:08 - 18-May-26 |
| Sell* | 32 | $72.93 | Automatic Execution |
12:39:08 - 18-May-26 |
| Sell* | 160 | $72.94 | Automatic Execution |
12:39:08 - 18-May-26 |
| Unknown* | 0 | $73.01 | SI Trade |
12:38:58 - 18-May-26 |
| Sell* | 271 | $72.92 | Automatic Execution |
12:38:33 - 18-May-26 |
| Unknown* | 0 | $73.08 | SI Trade |
12:38:32 - 18-May-26 |
| Buy* | 2 | $73.02 | Automatic Execution |
12:38:29 - 18-May-26 |
| Buy* | 2 | $73.08 | SI Trade |
12:38:29 - 18-May-26 |
| Unknown* | 0 | $73.03 | SI Trade |
12:38:29 - 18-May-26 |
| Sell* | 52 | $72.97 | Automatic Execution |
12:38:08 - 18-May-26 |
| Sell* | 32 | $72.97 | Automatic Execution |
12:38:08 - 18-May-26 |
| Unknown* | 21 | $72.78301 | SI Trade Currency Conversion |
12:35:58 - 18-May-26 |
| Buy* | 32 | $73.01 | Automatic Execution |
12:35:06 - 18-May-26 |
| Sell* | 200 | $73.00 | Automatic Execution |
12:33:54 - 18-May-26 |
| Sell* | 32 | $73.07 | Automatic Execution |
12:26:04 - 18-May-26 |
| Sell* | 109 | $73.14 | Automatic Execution |
12:19:59 - 18-May-26 |
| Buy* | 30 | $73.12 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 121 | $73.11 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 150 | $73.11 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 32 | $73.08 | Automatic Execution |
12:09:52 - 18-May-26 |
| Sell* | 190 | $73.10 | Automatic Execution |
11:57:17 - 18-May-26 |
| Sell* | 128 | $73.10 | Automatic Execution |
11:57:17 - 18-May-26 |
| Buy* | 32 | $73.10 | Automatic Execution |
11:57:17 - 18-May-26 |
| Sell* | 32 | $72.97 | Automatic Execution |
11:34:07 - 18-May-26 |
| Buy* | 32 | $73.06 | Automatic Execution |
11:33:40 - 18-May-26 |
| Buy* | 51 | $73.07 | Automatic Execution |
11:33:27 - 18-May-26 |
| Buy* | 277 | $73.06 | Automatic Execution |
11:33:20 - 18-May-26 |
| Unknown* | 0 | $73.07 | SI Trade |
11:16:38 - 18-May-26 |
| Buy* | 32 | $72.92 | Automatic Execution |
11:06:08 - 18-May-26 |
| Buy* | 32 | $72.94 | Automatic Execution |
11:05:08 - 18-May-26 |
| Buy* | 32 | $72.88 | Automatic Execution |
10:49:03 - 18-May-26 |
| Buy* | 32 | $72.87 | Automatic Execution |
10:46:53 - 18-May-26 |
| Buy* | 32 | $72.84 | Automatic Execution |
10:45:44 - 18-May-26 |
| Buy* | 32 | $72.84 | Automatic Execution |
10:44:44 - 18-May-26 |
| Buy* | 32 | $72.81 | Automatic Execution |
10:39:33 - 18-May-26 |
| Buy* | 32 | $72.82 | Automatic Execution |
10:38:20 - 18-May-26 |
| Buy* | 32 | $72.81 | Automatic Execution |
10:31:38 - 18-May-26 |
| Buy* | 32 | $72.80 | Automatic Execution |
10:29:28 - 18-May-26 |
| Buy* | 32 | $72.80 | Automatic Execution |
10:27:59 - 18-May-26 |
| Unknown* | 0 | $72.71 | SI Trade |
10:25:58 - 18-May-26 |
| Buy* | 32 | $72.76 | Automatic Execution |
10:25:04 - 18-May-26 |
| Buy* | 32 | $72.75 | Automatic Execution |
10:23:11 - 18-May-26 |
| Buy* | 90 | $72.70 | Automatic Execution |
10:21:36 - 18-May-26 |
| Buy* | 32 | $72.73 | Automatic Execution |
10:21:33 - 18-May-26 |
| Buy* | 32 | $72.72 | Automatic Execution |
10:11:01 - 18-May-26 |
| Buy* | 9 | $72.77 | SI Trade |
10:09:26 - 18-May-26 |
| Buy* | 32 | $72.74 | Automatic Execution |
10:09:26 - 18-May-26 |
| Buy* | 1 | $72.76 | SI Trade |
10:06:13 - 18-May-26 |
| Buy* | 213 | $72.76 | Automatic Execution |
10:03:35 - 18-May-26 |
| Buy* | 70 | $72.79 | Automatic Execution |
10:02:19 - 18-May-26 |
| Sell* | 214 | $72.78 | Automatic Execution |
09:52:59 - 18-May-26 |