| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,035 | $73.3433 | OTC Trade |
08:25:31 - 11-Aug-26 |
| Buy* | 50 | $73.37 | Automatic Execution |
08:22:50 - 11-Aug-26 |
| Buy* | 50 | $73.37 | Automatic Execution |
08:22:50 - 11-Aug-26 |
| Buy* | 32 | $73.35 | Automatic Execution |
08:17:12 - 11-Aug-26 |
| Buy* | 1,974 | $73.50 | Automatic Execution |
08:15:43 - 11-Aug-26 |
| Buy* | 331 | $73.50 | Automatic Execution |
08:15:43 - 11-Aug-26 |
| Buy* | 8 | $73.46 | Automatic Execution |
08:15:43 - 11-Aug-26 |
| Buy* | 1,472 | $73.44 | Automatic Execution |
08:15:43 - 11-Aug-26 |
| Buy* | 774 | $73.43 | Automatic Execution |
08:15:43 - 11-Aug-26 |
| Buy* | 282 | $73.36 | Automatic Execution |
08:15:43 - 11-Aug-26 |
| Buy* | 158 | $73.35 | Automatic Execution |
08:15:43 - 11-Aug-26 |
| Buy* | 32 | $73.33 | Automatic Execution |
08:15:43 - 11-Aug-26 |
| Unknown* | 0 | $73.40 | SI Trade |
08:07:03 - 11-Aug-26 |
| Buy* | 1 | $73.40 | SI Trade |
08:07:03 - 11-Aug-26 |
| Unknown* | 0 | $73.40 | SI Trade |
08:06:14 - 11-Aug-26 |
| Sell* | 63 | $73.35 | Automatic Execution |
08:04:16 - 11-Aug-26 |
| Buy* | 32 | $73.41 | Automatic Execution |
08:04:05 - 11-Aug-26 |
| Buy* | 32 | $73.40 | Automatic Execution |
08:02:33 - 11-Aug-26 |
| Buy* | 32 | $73.41 | Automatic Execution |
08:01:28 - 11-Aug-26 |
| Buy* | 214 | $73.3929 | SI Trade |
08:01:25 - 11-Aug-26 |
| Buy* | 219 | $73.53 | Automatic Execution |
08:00:55 - 11-Aug-26 |
| Buy* | 471 | $73.52 | Automatic Execution |
08:00:54 - 11-Aug-26 |
| Sell* | 340 | $73.53 | Automatic Execution |
08:00:54 - 11-Aug-26 |
| Sell* | 99 | $73.53 | Automatic Execution |
08:00:54 - 11-Aug-26 |
| Buy* | 385 | $73.47 | Automatic Execution |
08:00:54 - 11-Aug-26 |
| Buy* | 471 | $73.47 | Automatic Execution |
08:00:54 - 11-Aug-26 |
| Sell* | 1,795 | $73.3894 | SI Trade |
08:00:50 - 11-Aug-26 |
| Buy* | 32 | $73.38 | Automatic Execution |
08:00:20 - 11-Aug-26 |
| Unknown* | 0 | $73.39 | SI Trade |
08:00:19 - 11-Aug-26 |
| Unknown* | 0 | $73.31 | SI Trade |
08:00:19 - 11-Aug-26 |
| Unknown* | 0 | $73.39 | SI Trade |
08:00:19 - 11-Aug-26 |
| Unknown* | 0 | $73.39 | SI Trade |
08:00:19 - 11-Aug-26 |
| Unknown* | 0 | $73.39 | SI Trade |
08:00:19 - 11-Aug-26 |
| Unknown* | 0 | $73.39 | SI Trade |
08:00:19 - 11-Aug-26 |
| Buy* | 25 | $73.39 | SI Trade |
08:00:19 - 11-Aug-26 |
| Unknown* | 0 | $73.39 | SI Trade |
08:00:19 - 11-Aug-26 |
| Buy* | 210 | $73.36 | Suspected BUY Trade |
08:00:19 - 11-Aug-26 |
| Buy* | 3,336 | $72.42 | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 231 | $72.38 | Automatic Execution |
16:19:41 - 10-Aug-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
16:19:31 - 10-Aug-26 |
| Buy* | 8 | $72.35 | Automatic Execution |
15:52:22 - 10-Aug-26 |
| Sell* | 12 | $72.23 | SI Trade |
15:49:09 - 10-Aug-26 |
| Buy* | 6 | $72.26 | SI Trade |
15:41:07 - 10-Aug-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
15:41:04 - 10-Aug-26 |
| Buy* | 176 | $72.23 | Automatic Execution |
15:24:37 - 10-Aug-26 |
| Buy* | 32 | $72.22 | Automatic Execution |
15:24:37 - 10-Aug-26 |
| Sell* | 4 | $72.17 | Automatic Execution |
15:23:40 - 10-Aug-26 |
| Sell* | 214 | $72.35 | Automatic Execution |
15:11:49 - 10-Aug-26 |
| Sell* | 26 | $72.35 | Automatic Execution |
15:11:49 - 10-Aug-26 |
| Sell* | 240 | $72.35 | Automatic Execution |
15:11:48 - 10-Aug-26 |
| Sell* | 240 | $72.36 | Automatic Execution |
15:11:29 - 10-Aug-26 |
| Sell* | 2 | $72.01 | SI Trade |
14:50:09 - 10-Aug-26 |
| Sell* | 33 | $72.08 | Automatic Execution |
14:46:54 - 10-Aug-26 |
| Sell* | 7 | $71.70 | Automatic Execution |
14:34:45 - 10-Aug-26 |
| Buy* | 38 | $71.75 | Automatic Execution |
14:34:45 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:45 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:45 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:45 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:45 - 10-Aug-26 |
| Sell* | 4 | $71.70 | Automatic Execution |
14:34:44 - 10-Aug-26 |
| Sell* | 4 | $71.70 | Automatic Execution |
14:34:44 - 10-Aug-26 |
| Sell* | 4 | $71.70 | Automatic Execution |
14:34:44 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:44 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:44 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:44 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:44 - 10-Aug-26 |
| Buy* | 50 | $71.75 | Automatic Execution |
14:34:44 - 10-Aug-26 |
| Unknown* | 0 | $71.42 | SI Trade |
14:30:34 - 10-Aug-26 |
| Buy* | 33 | $71.14 | Automatic Execution |
14:22:20 - 10-Aug-26 |
| Buy* | 33 | $71.12 | Automatic Execution |
14:21:10 - 10-Aug-26 |
| Buy* | 33 | $71.09 | Automatic Execution |
14:20:04 - 10-Aug-26 |
| Buy* | 33 | $71.14 | Automatic Execution |
14:15:31 - 10-Aug-26 |
| Sell* | 4 | $71.07 | Automatic Execution |
14:14:11 - 10-Aug-26 |
| Buy* | 33 | $71.14 | Automatic Execution |
14:14:11 - 10-Aug-26 |
| Buy* | 33 | $71.14 | Automatic Execution |
14:13:11 - 10-Aug-26 |
| Unknown* | 5 | $71.05041 | Currency Conversion Negotiated Trade |
14:08:14 - 10-Aug-26 |
| Buy* | 33 | $71.13 | Automatic Execution |
14:08:05 - 10-Aug-26 |
| Buy* | 7 | $71.11 | Automatic Execution |
14:02:25 - 10-Aug-26 |
| Buy* | 33 | $71.04 | Automatic Execution |
13:51:13 - 10-Aug-26 |
| Buy* | 33 | $71.05 | Automatic Execution |
13:48:06 - 10-Aug-26 |
| Buy* | 33 | $71.05 | Automatic Execution |
13:40:29 - 10-Aug-26 |
| Sell* | 29 | $71.04 | Automatic Execution |
13:26:40 - 10-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
13:18:37 - 10-Aug-26 |
| Sell* | 5 | $71.02 | Automatic Execution |
13:07:00 - 10-Aug-26 |
| Sell* | 36 | $71.04 | Automatic Execution |
13:07:00 - 10-Aug-26 |
| Unknown* | 0 | $71.01 | SI Trade |
12:46:47 - 10-Aug-26 |
| Unknown* | 0 | $70.95 | SI Trade |
12:34:57 - 10-Aug-26 |
| Buy* | 3 | $70.95 | Automatic Execution |
12:34:57 - 10-Aug-26 |
| Sell* | 33 | $70.88 | Automatic Execution |
12:02:46 - 10-Aug-26 |
| Buy* | 141 | $70.89 | Automatic Execution |
12:00:45 - 10-Aug-26 |
| Sell* | 32 | $70.92 | Automatic Execution |
11:57:00 - 10-Aug-26 |
| Unknown* | 0 | $70.91 | SI Trade |
11:48:03 - 10-Aug-26 |
| Sell* | 5 | $70.84 | Automatic Execution |
11:41:00 - 10-Aug-26 |
| Buy* | 33 | $70.75 | Automatic Execution |
11:23:00 - 10-Aug-26 |
| Buy* | 31 | $70.75 | Automatic Execution |
11:07:15 - 10-Aug-26 |
| Unknown* | 0 | $70.76 | SI Trade |
11:07:00 - 10-Aug-26 |
| Sell* | 236 | $70.73 | Automatic Execution |
10:57:21 - 10-Aug-26 |
| Sell* | 164 | $70.74 | Automatic Execution |
10:57:21 - 10-Aug-26 |
| Sell* | 4 | $70.72 | Automatic Execution |
10:33:35 - 10-Aug-26 |
| Buy* | 29 | $70.77 | Automatic Execution |
10:21:37 - 10-Aug-26 |
| Buy* | 71 | $70.85 | Automatic Execution |
10:16:53 - 10-Aug-26 |
| Buy* | 373 | $70.86 | Automatic Execution |
10:16:25 - 10-Aug-26 |
| Buy* | 33 | $70.79 | Automatic Execution |
10:16:25 - 10-Aug-26 |
| Buy* | 33 | $70.78 | Automatic Execution |
10:11:09 - 10-Aug-26 |
| Buy* | 33 | $70.81 | Automatic Execution |
10:03:33 - 10-Aug-26 |
| Unknown* | 0 | $70.84 | SI Trade |
09:43:14 - 10-Aug-26 |
| Buy* | 33 | $70.83 | Automatic Execution |
09:34:01 - 10-Aug-26 |
| Buy* | 33 | $70.83 | Automatic Execution |
09:32:58 - 10-Aug-26 |
| Sell* | 9 | $70.7635 | Negotiated Trade |
09:31:45 - 10-Aug-26 |
| Unknown* | 0 | $70.73 | OTC Trade |
09:23:19 - 10-Aug-26 |
| Unknown* | 0 | $70.73 | SI Trade |
09:23:19 - 10-Aug-26 |
| Sell* | 157 | $70.71428 | Ordinary |
09:18:35 - 10-Aug-26 |
| Buy* | 50 | $70.73 | Automatic Execution |
08:53:27 - 10-Aug-26 |
| Buy* | 11 | $70.73 | Automatic Execution |
08:53:27 - 10-Aug-26 |
| Unknown* | 1,412 | $70.6962 | OTC Trade |
08:48:33 - 10-Aug-26 |
| Buy* | 1 | $70.774 | Suspected BUY Trade |
08:33:18 - 10-Aug-26 |
| Unknown* | 0 | $70.78 | SI Trade |
08:33:13 - 10-Aug-26 |
| Unknown* | 0 | $70.78 | SI Trade |
08:31:07 - 10-Aug-26 |
| Buy* | 33 | $70.76 | Automatic Execution |
08:14:13 - 10-Aug-26 |
| Buy* | 33 | $70.78 | Automatic Execution |
08:12:39 - 10-Aug-26 |
| Unknown* | 0 | $70.80 | SI Trade |
08:12:24 - 10-Aug-26 |
| Sell* | 4 | $70.72 | Automatic Execution |
08:09:25 - 10-Aug-26 |
| Buy* | 33 | $70.77 | Automatic Execution |
08:08:20 - 10-Aug-26 |
| Buy* | 33 | $70.79 | Automatic Execution |
08:06:23 - 10-Aug-26 |
| Unknown* | 0 | $70.84 | SI Trade |
08:06:10 - 10-Aug-26 |
| Buy* | 4 | $70.84 | SI Trade |
08:06:09 - 10-Aug-26 |
| Sell* | 223 | $70.70 | Automatic Execution |
08:04:23 - 10-Aug-26 |
| Buy* | 33 | $70.76 | Automatic Execution |
08:04:18 - 10-Aug-26 |
| Unknown* | 0 | $70.92 | SI Trade |
08:03:41 - 10-Aug-26 |
| Unknown* | 0 | $70.92 | SI Trade |
08:03:37 - 10-Aug-26 |
| Buy* | 33 | $70.77 | Automatic Execution |
08:03:14 - 10-Aug-26 |
| Buy* | 33 | $70.74 | Automatic Execution |
08:02:14 - 10-Aug-26 |
| Unknown* | 0 | $70.87 | SI Trade |
08:01:31 - 10-Aug-26 |
| Unknown* | 0 | $70.87 | SI Trade |
08:01:15 - 10-Aug-26 |
| Buy* | 33 | $70.70 | Automatic Execution |
08:01:14 - 10-Aug-26 |
| Buy* | 7 | $70.70 | Automatic Execution |
08:01:14 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:01:00 - 10-Aug-26 |
| Buy* | 1,512 | $70.73535 | Suspected BUY Trade |
08:00:16 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:00:15 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:00:15 - 10-Aug-26 |
| Buy* | 1 | $70.70 | SI Trade |
08:00:15 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:00:15 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:00:15 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:00:15 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:00:15 - 10-Aug-26 |
| Sell* | 9 | $70.62 | SI Trade |
08:00:15 - 10-Aug-26 |
| Buy* | 4 | $70.70 | SI Trade |
08:00:15 - 10-Aug-26 |
| Buy* | 28 | $70.70 | Automatic Execution |
08:00:14 - 10-Aug-26 |
| Sell* | 151 | $70.65 | Uncrossing Trade |
08:00:14 - 10-Aug-26 |
| Buy* | 701 | $70.87 | Suspected BUY Trade |
16:35:12 - 07-Aug-26 |
| Unknown* | 0 | $70.91 | SI Trade |
16:25:37 - 07-Aug-26 |
| Buy* | 25 | $70.84 | Automatic Execution |
16:14:45 - 07-Aug-26 |
| Sell* | 115 | $70.83 | Automatic Execution |
16:13:37 - 07-Aug-26 |
| Sell* | 119 | $70.79 | Automatic Execution |
16:11:10 - 07-Aug-26 |
| Sell* | 161 | $70.78 | Automatic Execution |
16:09:07 - 07-Aug-26 |
| Sell* | 68 | $70.81 | Automatic Execution |
16:07:12 - 07-Aug-26 |
| Sell* | 49 | $70.81 | Automatic Execution |
16:07:04 - 07-Aug-26 |
| Sell* | 16 | $70.53 | Automatic Execution |
15:30:28 - 07-Aug-26 |
| Sell* | 17 | $70.53 | Automatic Execution |
15:30:28 - 07-Aug-26 |
| Sell* | 33 | $70.55 | Automatic Execution |
15:28:34 - 07-Aug-26 |
| Buy* | 18 | $70.64 | Suspected BUY Trade |
15:20:46 - 07-Aug-26 |
| Buy* | 1 | $70.65 | SI Trade |
15:20:24 - 07-Aug-26 |
| Sell* | 10 | $70.51 | Automatic Execution |
15:12:44 - 07-Aug-26 |
| Buy* | 81 | $70.48 | Automatic Execution |
15:05:25 - 07-Aug-26 |
| Buy* | 50 | $70.48 | Automatic Execution |
15:05:25 - 07-Aug-26 |
| Buy* | 200 | $70.48 | Automatic Execution |
15:05:23 - 07-Aug-26 |
| Buy* | 33 | $70.30 | Automatic Execution |
14:49:53 - 07-Aug-26 |
| Sell* | 17 | $70.23 | SI Trade |
14:48:11 - 07-Aug-26 |
| Buy* | 33 | $70.32 | Automatic Execution |
14:47:10 - 07-Aug-26 |
| Sell* | 33 | $70.35 | Automatic Execution |
14:46:30 - 07-Aug-26 |
| Unknown* | 0 | $70.34 | SI Trade |
14:43:43 - 07-Aug-26 |
| Sell* | 33 | $70.43 | Automatic Execution |
14:40:00 - 07-Aug-26 |
| Sell* | 33 | $70.64 | Automatic Execution |
14:35:37 - 07-Aug-26 |
| Sell* | 80 | $70.55 | Automatic Execution |
14:34:06 - 07-Aug-26 |
| Sell* | 50 | $70.55 | Automatic Execution |
14:34:06 - 07-Aug-26 |
| Sell* | 14 | $70.56 | Automatic Execution |
14:33:54 - 07-Aug-26 |
| Sell* | 50 | $70.56 | Automatic Execution |
14:33:54 - 07-Aug-26 |
| Sell* | 50 | $70.56 | Automatic Execution |
14:33:54 - 07-Aug-26 |
| Sell* | 50 | $70.56 | Automatic Execution |
14:33:52 - 07-Aug-26 |
| Sell* | 33 | $70.55 | Automatic Execution |
14:33:28 - 07-Aug-26 |
| Sell* | 33 | $70.65 | Automatic Execution |
14:32:09 - 07-Aug-26 |
| Sell* | 50 | $70.54 | Automatic Execution |
14:31:00 - 07-Aug-26 |
| Sell* | 33 | $70.56 | Automatic Execution |
14:31:00 - 07-Aug-26 |
| Sell* | 2 | $70.63 | SI Trade |
14:29:08 - 07-Aug-26 |
| Sell* | 17 | $70.63 | SI Trade |
14:29:07 - 07-Aug-26 |
| Sell* | 33 | $70.82 | Automatic Execution |
14:24:59 - 07-Aug-26 |
| Buy* | 33 | $70.82 | Automatic Execution |
14:20:55 - 07-Aug-26 |
| Unknown* | 0 | $70.86 | SI Trade |
14:07:30 - 07-Aug-26 |
| Sell* | 33 | $70.79 | Automatic Execution |
14:07:02 - 07-Aug-26 |
| Sell* | 33 | $70.84 | Automatic Execution |
14:04:44 - 07-Aug-26 |
| Sell* | 33 | $70.80 | Automatic Execution |
14:00:21 - 07-Aug-26 |
| Sell* | 33 | $70.85 | Automatic Execution |
13:45:13 - 07-Aug-26 |
| Sell* | 33 | $70.95 | Automatic Execution |
13:42:49 - 07-Aug-26 |
| Sell* | 18 | $70.86 | Automatic Execution |
13:41:11 - 07-Aug-26 |
| Buy* | 345 | $71.05 | Automatic Execution |
13:41:02 - 07-Aug-26 |
| Buy* | 49 | $71.01 | Automatic Execution |
13:41:02 - 07-Aug-26 |
| Buy* | 33 | $71.01 | Automatic Execution |
13:41:02 - 07-Aug-26 |
| Sell* | 33 | $70.95 | Automatic Execution |
13:40:17 - 07-Aug-26 |
| Sell* | 33 | $70.97 | Automatic Execution |
13:39:08 - 07-Aug-26 |
| Sell* | 10 | $70.99 | Automatic Execution |
13:37:54 - 07-Aug-26 |