| Price | $50.40 on 15-01-2025 at 05:07:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.42 |
| Sell | $50.34 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Unknown 1.00 at $50.10571 |
| Day's Volume: | 0 |
| Last Close: | $50.40 |
| Open: | $50.30 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.39 - $53.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Energy (XDW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $50.10571 | SI Trade Currency Conversion |
15:19:57 - 14-Jan-25 |
| Unknown* | 0 | $50.34 | SI Trade |
15:09:05 - 14-Jan-25 |
| Unknown* | 0 | $50.26458 | SI Trade Currency Conversion |
14:38:06 - 14-Jan-25 |
| Unknown* | 1 | $50.16721 | SI Trade Currency Conversion |
14:33:37 - 14-Jan-25 |
| Sell* | 4 | $50.25 | Automatic Execution |
14:30:44 - 14-Jan-25 |
| Sell* | 50 | $50.29 | Automatic Execution |
14:30:44 - 14-Jan-25 |
| Unknown* | 0 | $50.27483 | SI Trade Currency Conversion |
13:46:30 - 14-Jan-25 |
| Unknown* | 8 | $50.30558 | SI Trade Currency Conversion |
13:45:33 - 14-Jan-25 |
| Buy* | 60 | $50.31 | Automatic Execution |
13:41:55 - 14-Jan-25 |
| Buy* | 600 | $50.54 | Automatic Execution |
13:33:13 - 14-Jan-25 |
