| Price | $75.96 on 22-09-2026 at 07:54:10 |
|---|---|
| Change | $0.14 0.18% |
| Buy | $75.96 |
| Sell | $75.88 |
| Last Trade: | Buy 38.00 at $75.96 |
| Day's Volume: | 857 |
| Last Close: | $75.82 |
| Open: | $76.00 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $75.92 - $76.10 |
| 52wk Range: | $51.12 - $79.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.03457 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $75.96 | SI Trade |
08:54:10 - 22-Sep-26 |
| Buy* | 27 | $75.96 | SI Trade |
08:54:10 - 22-Sep-26 |
| Buy* | 41 | $75.96 | Automatic Execution |
08:54:10 - 22-Sep-26 |
| Buy* | 54 | $76.03 | Automatic Execution |
08:46:22 - 22-Sep-26 |
| Buy* | 46 | $75.98 | Automatic Execution |
08:46:22 - 22-Sep-26 |
| Buy* | 1 | $76.006 | Suspected BUY Trade |
08:43:15 - 22-Sep-26 |
| Sell* | 83 | $75.98 | Automatic Execution |
08:40:19 - 22-Sep-26 |
| Buy* | 31 | $76.07 | Automatic Execution |
08:21:29 - 22-Sep-26 |
| Buy* | 11 | $76.05 | SI Trade |
08:14:04 - 22-Sep-26 |
| Buy* | 2 | $76.07 | SI Trade |
08:07:36 - 22-Sep-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
