| Price | $75.75 on 27-03-2026 at 19:40:10 |
|---|---|
| Change | $0.92 1.23% |
| Buy | $75.71 |
| Sell | $75.58 |
| Last Trade: | Buy 3,622.00 at $75.75 |
| Day's Volume: | 29,698 |
| Last Close: | $75.75 |
| Open: | $74.93 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $74.60 - $75.75 |
| 52wk Range: | $42.74 - $75.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.19447 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,622 | $75.75 | Suspected BUY Trade |
16:35:26 - 27-Mar-26 |
| Buy* | 29 | $75.71 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 31 | $75.69 | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Sell* | 40 | $75.63 | SI Trade |
16:24:53 - 27-Mar-26 |
| Buy* | 12 | $75.69 | Automatic Execution |
16:14:41 - 27-Mar-26 |
| Buy* | 522 | $75.68 | Automatic Execution |
16:14:41 - 27-Mar-26 |
| Sell* | 414 | $75.67 | Automatic Execution |
16:14:28 - 27-Mar-26 |
| Sell* | 385 | $75.67 | Automatic Execution |
16:13:54 - 27-Mar-26 |
| Sell* | 78 | $75.67 | Automatic Execution |
16:13:54 - 27-Mar-26 |
| Unknown* | 877 | $75.98047 | Currency Conversion Negotiated Trade |
16:13:48 - 27-Mar-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
