| Price | $52.99 on 15-09-2025 at 18:40:08 |
|---|---|
| Change | $-0.08 -0.15% |
| Buy | $53.00 |
| Sell | $52.93 |
| Last Trade: | Unknown 184.00 at $52.99 |
| Day's Volume: | 1,449 |
| Last Close: | $52.99 |
| Open: | $53.03 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $52.99 - $53.12 |
| 52wk Range: | $42.74 - $54.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.04517 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184 | $52.99 | Uncrossing Trade |
16:35:10 - 15-Sep-25 |
| Unknown* | 0 | $53.03 | SI Trade |
16:24:12 - 15-Sep-25 |
| Unknown* | 0 | $53.09 | SI Trade |
16:17:10 - 15-Sep-25 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:59 - 15-Sep-25 |
| Buy* | 30 | $53.06 | Automatic Execution |
14:06:55 - 15-Sep-25 |
| Unknown* | 0 | $53.03 | SI Trade |
14:04:23 - 15-Sep-25 |
| Sell* | 2 | $53.0566 | Negotiated Trade |
13:15:38 - 15-Sep-25 |
| Sell* | 62 | $53.03 | Automatic Execution |
12:56:31 - 15-Sep-25 |
| Unknown* | 0 | $52.98 | SI Trade |
12:03:49 - 15-Sep-25 |
| Unknown* | 0 | $53.07 | SI Trade |
11:50:20 - 15-Sep-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
