| Price | $75.79 on 06-10-2026 at 11:38:00 |
|---|---|
| Change | $-0.61 -0.8% |
| Buy | $75.93 |
| Sell | $75.92 |
| Last Trade: | Sell 8.00 at $75.9205 |
| Day's Volume: | 1,379 |
| Last Close: | $76.40 |
| Open: | $76.09 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $75.79 - $76.19 |
| 52wk Range: | $51.12 - $79.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.98452 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.9205 | Negotiated Trade |
12:36:02 - 06-Oct-26 |
| Sell* | 260 | $75.9231 | SI Trade |
12:17:51 - 06-Oct-26 |
| Unknown* | 0 | $75.92 | SI Trade |
12:04:16 - 06-Oct-26 |
| Unknown* | 0 | $75.92 | SI Trade |
11:59:13 - 06-Oct-26 |
| Unknown* | 0 | $75.85 | SI Trade |
11:57:10 - 06-Oct-26 |
| Sell* | 382 | $75.79 | Automatic Execution |
11:47:13 - 06-Oct-26 |
| Buy* | 30 | $75.80 | Automatic Execution |
11:46:40 - 06-Oct-26 |
| Sell* | 8 | $75.94 | SI Trade |
10:39:06 - 06-Oct-26 |
| Sell* | 20 | $75.94 | Automatic Execution |
10:38:29 - 06-Oct-26 |
| Sell* | 1 | $76.03 | SI Trade |
10:18:08 - 06-Oct-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
