| Price | $77.60 on 08-09-2026 at 07:47:13 |
|---|---|
| Change | $0.22 0.28% |
| Buy | $77.67 |
| Sell | $77.59 |
| Last Trade: | Sell 150.00 at $77.60 |
| Day's Volume: | 218 |
| Last Close: | $77.38 |
| Open: | $77.55 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $77.55 - $77.66 |
| 52wk Range: | $51.12 - $78.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.60205 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $77.60 | Automatic Execution |
08:34:46 - 08-Sep-26 |
| Buy* | 2 | $77.64 | Suspected BUY Trade |
08:34:11 - 08-Sep-26 |
| Sell* | 3 | $77.5925 | Negotiated Trade |
08:33:57 - 08-Sep-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
08:25:52 - 08-Sep-26 |
| Unknown* | 0 | $77.63 | SI Trade |
08:25:47 - 08-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
08:14:20 - 08-Sep-26 |
| Sell* | 30 | $77.66 | Automatic Execution |
08:12:04 - 08-Sep-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
08:05:13 - 08-Sep-26 |
| Unknown* | 0 | $77.61 | SI Trade |
08:02:41 - 08-Sep-26 |
| Sell* | 30 | $77.55 | Automatic Execution |
08:00:03 - 08-Sep-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
