| Price | $65.31 on 30-06-2026 at 05:00:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $67.00 |
| Sell | $64.32 |
| Last Trade: | Sell 3,995.00 at $65.31 |
| Day's Volume: | 0 |
| Last Close: | $65.31 |
| Open: | $0.00 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.54 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,995 | $65.31 | Uncrossing Trade |
16:35:29 - 29-Jun-26 |
| Sell* | 31 | $65.34 | SI Trade |
16:15:01 - 29-Jun-26 |
| Unknown* | 0 | $65.34 | SI Trade |
16:15:01 - 29-Jun-26 |
| Buy* | 153 | $65.31 | SI Trade |
16:04:45 - 29-Jun-26 |
| Buy* | 35 | $65.30 | Automatic Execution |
16:04:45 - 29-Jun-26 |
| Buy* | 133 | $65.29 | Automatic Execution |
16:04:45 - 29-Jun-26 |
| Buy* | 38 | $65.28 | Automatic Execution |
16:04:19 - 29-Jun-26 |
| Buy* | 222 | $65.32 | Automatic Execution |
16:01:00 - 29-Jun-26 |
| Buy* | 224 | $65.33 | Automatic Execution |
16:00:29 - 29-Jun-26 |
| Buy* | 35 | $65.31 | Automatic Execution |
16:00:09 - 29-Jun-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
