| Price | $71.31 on 28-04-2026 at 18:50:08 |
|---|---|
| Change | $1.13 1.61% |
| Buy | $71.29 |
| Sell | $71.21 |
| Last Trade: | Sell 69.00 at $71.31 |
| Day's Volume: | 24,811 |
| Last Close: | $71.31 |
| Open: | $70.68 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $70.49 - $71.34 |
| 52wk Range: | $46.54 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.01179 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $71.31 | Uncrossing Trade |
16:35:24 - 28-Apr-26 |
| Buy* | 259 | $71.29 | Automatic Execution |
16:29:56 - 28-Apr-26 |
| Buy* | 430 | $71.29 | Automatic Execution |
16:29:56 - 28-Apr-26 |
| Sell* | 1,439 | $71.27 | Automatic Execution |
16:23:08 - 28-Apr-26 |
| Sell* | 418 | $71.27 | Automatic Execution |
16:23:03 - 28-Apr-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
16:22:52 - 28-Apr-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
16:22:52 - 28-Apr-26 |
| Buy* | 33 | $71.27 | Automatic Execution |
16:22:38 - 28-Apr-26 |
| Sell* | 2,873 | $71.24 | Automatic Execution |
16:20:39 - 28-Apr-26 |
| Buy* | 226 | $71.24 | Automatic Execution |
16:20:39 - 28-Apr-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
