| Price | $54.10 on 27-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.13 -0.24% |
| Buy | $54.34 |
| Sell | $54.14 |
| Last Trade: | Sell 23.00 at $54.10 |
| Day's Volume: | 839 |
| Last Close: | $54.10 |
| Open: | $54.29 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $54.10 - $54.29 |
| 52wk Range: | $42.74 - $55.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.1781 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $54.10 | Uncrossing Trade |
16:35:15 - 27-Nov-25 |
| Sell* | 36 | $54.167 | Negotiated Trade |
15:46:53 - 27-Nov-25 |
| Sell* | 5 | $54.20 | SI Trade |
15:19:50 - 27-Nov-25 |
| Sell* | 4 | $54.20 | SI Trade |
15:19:46 - 27-Nov-25 |
| Sell* | 2 | $54.19 | SI Trade |
14:56:34 - 27-Nov-25 |
| Sell* | 20 | $54.20 | Automatic Execution |
14:21:09 - 27-Nov-25 |
| Sell* | 145 | $54.18 | Automatic Execution |
12:52:41 - 27-Nov-25 |
| Sell* | 336 | $54.18 | Automatic Execution |
12:52:41 - 27-Nov-25 |
| Sell* | 15 | $54.20 | Automatic Execution |
12:52:41 - 27-Nov-25 |
| Buy* | 60 | $54.22 | Automatic Execution |
11:56:33 - 27-Nov-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
