| Price | $76.05 on 25-08-2026 at 07:27:24 |
|---|---|
| Change | $0.20 0.26% |
| Buy | $76.08 |
| Sell | $75.94 |
| Last Trade: | Unknown 0.00 at $76.09 |
| Day's Volume: | 995 |
| Last Close: | $75.85 |
| Open: | $75.87 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $75.87 - $76.12 |
| 52wk Range: | $51.12 - $77.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.99507 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.09 | SI Trade |
08:15:47 - 25-Aug-26 |
| Sell* | 500 | $76.113 | SI Trade |
08:15:17 - 25-Aug-26 |
| Buy* | 602 | $75.85 | Suspected BUY Trade |
16:35:16 - 24-Aug-26 |
| Sell* | 142 | $75.80 | Automatic Execution |
16:29:10 - 24-Aug-26 |
| Buy* | 5 | $75.94 | Suspected BUY Trade |
16:28:49 - 24-Aug-26 |
| Sell* | 1,418 | $75.9841 | SI Trade |
16:21:23 - 24-Aug-26 |
| Sell* | 594 | $75.9862 | SI Trade |
16:21:23 - 24-Aug-26 |
| Sell* | 1,490 | $75.9869 | SI Trade |
16:21:22 - 24-Aug-26 |
| Sell* | 2,729 | $75.9865 | SI Trade |
16:21:22 - 24-Aug-26 |
| Sell* | 5,642 | $75.9892 | SI Trade |
16:21:20 - 24-Aug-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
