| Price | $53.47 on 06-11-2025 at 19:40:08 |
|---|---|
| Change | $0.08 0.15% |
| Buy | $53.58 |
| Sell | $53.41 |
| Last Trade: | Sell 22.00 at $53.47 |
| Day's Volume: | 3,411 |
| Last Close: | $53.47 |
| Open: | $54.12 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $53.09 - $54.12 |
| 52wk Range: | $42.74 - $55.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.2777 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $53.47 | Uncrossing Trade |
16:35:13 - 06-Nov-25 |
| Unknown* | 0 | $53.54 | SI Trade |
16:20:48 - 06-Nov-25 |
| Sell* | 5 | $53.3455 | Negotiated Trade |
15:47:18 - 06-Nov-25 |
| Unknown* | 600 | $53.5559 | OTC Trade |
15:33:47 - 06-Nov-25 |
| Sell* | 956 | $53.25 | Automatic Execution |
14:05:05 - 06-Nov-25 |
| Sell* | 53 | $53.25 | Automatic Execution |
14:04:10 - 06-Nov-25 |
| Sell* | 430 | $53.30 | Automatic Execution |
12:43:10 - 06-Nov-25 |
| Sell* | 6 | $53.25 | Automatic Execution |
12:32:01 - 06-Nov-25 |
| Unknown* | 0 | $53.33 | SI Trade |
12:31:20 - 06-Nov-25 |
| Unknown* | 0 | $53.34 | SI Trade |
12:29:49 - 06-Nov-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
