| Price | $66.67 on 26-02-2026 at 18:50:09 |
|---|---|
| Change | $0.99 1.51% |
| Buy | $66.82 |
| Sell | $66.75 |
| Last Trade: | Sell 13.00 at $66.67 |
| Day's Volume: | 42,145 |
| Last Close: | $66.67 |
| Open: | $66.18 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $65.37 - $66.67 |
| 52wk Range: | $42.74 - $66.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.87127 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $66.67 | Uncrossing Trade |
16:35:11 - 26-Feb-26 |
| Sell* | 400 | $66.66 | SI Trade |
16:26:07 - 26-Feb-26 |
| Unknown* | 0 | $66.55 | SI Trade |
16:10:27 - 26-Feb-26 |
| Unknown* | 16,700 | $66.0485 | OTC Trade |
15:22:04 - 26-Feb-26 |
| Unknown* | 0 | $66.04 | SI Trade |
15:13:15 - 26-Feb-26 |
| Sell* | 54 | $66.00 | Automatic Execution |
15:11:16 - 26-Feb-26 |
| Buy* | 11 | $65.90 | Automatic Execution |
15:05:00 - 26-Feb-26 |
| Buy* | 50 | $65.90 | Automatic Execution |
15:04:58 - 26-Feb-26 |
| Buy* | 50 | $65.90 | Automatic Execution |
15:04:58 - 26-Feb-26 |
| Buy* | 50 | $65.90 | Automatic Execution |
15:04:57 - 26-Feb-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
