| Price | $66.83 on 17-04-2026 at 18:50:10 |
|---|---|
| Change | $-3.075 -4.38% |
| Buy | $67.16 |
| Sell | $67.07 |
| Last Trade: | Unknown 0.00 at $67.08 |
| Day's Volume: | 83,508 |
| Last Close: | $67.115 |
| Open: | $70.24 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $66.41 - $70.50 |
| 52wk Range: | $46.54 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.82689 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.08 | SI Trade |
16:26:33 - 17-Apr-26 |
| Unknown* | 50 | $66.56193 | SI Trade Currency Conversion |
16:25:11 - 17-Apr-26 |
| Sell* | 236 | $66.83 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Sell* | 423 | $66.83 | Automatic Execution |
16:23:01 - 17-Apr-26 |
| Unknown* | 50 | $66.78 | OTC Trade |
16:21:00 - 17-Apr-26 |
| Sell* | 50 | $66.78 | SI Trade |
16:21:00 - 17-Apr-26 |
| Buy* | 16 | $66.73 | Automatic Execution |
16:18:08 - 17-Apr-26 |
| Buy* | 242 | $66.73 | Automatic Execution |
16:18:08 - 17-Apr-26 |
| Buy* | 75 | $66.73 | Automatic Execution |
16:18:08 - 17-Apr-26 |
| Buy* | 77 | $66.55 | Automatic Execution |
16:10:27 - 17-Apr-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
