| Price | $63.51 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.50 2.42% |
| Buy | $63.40 |
| Sell | $63.28 |
| Last Trade: | Buy 834.00 at $63.51 |
| Day's Volume: | 19,807 |
| Last Close: | $63.51 |
| Open: | $62.08 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $62.08 - $63.76 |
| 52wk Range: | $42.74 - $63.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.22495 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 834 | $63.51 | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 181 | $63.41 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 31 | $63.52 | Suspected BUY Trade |
16:23:25 - 06-Feb-26 |
| Unknown* | 0 | $63.55 | SI Trade |
16:21:48 - 06-Feb-26 |
| Unknown* | 404 | $63.4561 | SI Trade Currency Conversion |
16:14:58 - 06-Feb-26 |
| Buy* | 132 | $63.54 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Unknown* | 0 | $63.61 | SI Trade |
16:03:12 - 06-Feb-26 |
| Sell* | 283 | $63.67 | Automatic Execution |
15:43:35 - 06-Feb-26 |
| Buy* | 150 | $63.67 | Automatic Execution |
15:43:35 - 06-Feb-26 |
| Sell* | 100 | $63.5453 | SI Trade |
15:38:42 - 06-Feb-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
