| Price | $69.64 on 24-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.205 -0.29% |
| Buy | $69.79 |
| Sell | $69.71 |
| Last Trade: | Sell 468.00 at $69.64 |
| Day's Volume: | 9,479 |
| Last Close: | $69.64 |
| Open: | $70.54 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $69.64 - $70.54 |
| 52wk Range: | $46.54 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.07655 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | $69.64 | Uncrossing Trade |
16:35:10 - 24-Apr-26 |
| Sell* | 15 | $69.75 | Automatic Execution |
16:23:10 - 24-Apr-26 |
| Buy* | 51 | $69.73 | Automatic Execution |
16:22:38 - 24-Apr-26 |
| Buy* | 2 | $69.79 | Suspected BUY Trade |
16:22:11 - 24-Apr-26 |
| Sell* | 34 | $69.75 | Automatic Execution |
16:19:08 - 24-Apr-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
16:19:08 - 24-Apr-26 |
| Sell* | 34 | $69.83 | Automatic Execution |
16:13:36 - 24-Apr-26 |
| Sell* | 34 | $69.87 | Automatic Execution |
16:11:41 - 24-Apr-26 |
| Sell* | 9 | $69.90 | Automatic Execution |
16:09:42 - 24-Apr-26 |
| Sell* | 34 | $69.91 | Automatic Execution |
16:09:14 - 24-Apr-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
