| Price | $52.82 on 02-04-2025 at 13:59:36 |
|---|---|
| Change | $-0.29 -0.55% |
| Buy | $52.92 |
| Sell | $52.85 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Buy 119.00 at $52.82 |
| Day's Volume: | 5,690 |
| Last Close: | $53.11 |
| Open: | $52.52 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $52.52 - $53.25 |
| 52wk Range: | $46.30 - $53.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.96599 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $52.82 | Automatic Execution |
14:56:35 - 02-Apr-25 |
| Buy* | 119 | $52.99 | Automatic Execution |
14:52:42 - 02-Apr-25 |
| Buy* | 119 | $52.91 | Automatic Execution |
14:48:49 - 02-Apr-25 |
| Buy* | 119 | $53.04 | Automatic Execution |
14:44:58 - 02-Apr-25 |
| Buy* | 119 | $53.08 | Automatic Execution |
14:41:04 - 02-Apr-25 |
| Buy* | 119 | $53.01 | Automatic Execution |
14:37:13 - 02-Apr-25 |
| Buy* | 119 | $53.06 | Automatic Execution |
14:33:20 - 02-Apr-25 |
| Buy* | 120 | $53.06 | Automatic Execution |
14:29:28 - 02-Apr-25 |
| Buy* | 120 | $53.03 | Automatic Execution |
14:25:33 - 02-Apr-25 |
| Buy* | 119 | $53.06 | Automatic Execution |
14:17:45 - 02-Apr-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
