| Price | $52.11 on 16-10-2025 at 18:50:09 |
|---|---|
| Change | $-0.27 -0.52% |
| Buy | $52.18 |
| Sell | $52.00 |
| Last Trade: | Buy 96.00 at $52.11 |
| Day's Volume: | 7,983 |
| Last Close: | $52.09 |
| Open: | $52.37 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $52.11 - $52.40 |
| 52wk Range: | $42.74 - $55.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.24721 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $52.11 | Automatic Execution |
16:28:58 - 16-Oct-25 |
| Sell* | 5 | $52.30 | Automatic Execution |
16:23:44 - 16-Oct-25 |
| Sell* | 145 | $52.30 | Automatic Execution |
16:22:04 - 16-Oct-25 |
| Sell* | 26 | $52.0932 | Negotiated Trade |
15:46:41 - 16-Oct-25 |
| Sell* | 10 | $52.13 | Automatic Execution |
14:34:00 - 16-Oct-25 |
| Unknown* | 0 | $52.21 | SI Trade |
14:32:59 - 16-Oct-25 |
| Sell* | 200 | $52.23 | Automatic Execution |
13:59:53 - 16-Oct-25 |
| Sell* | 1,285 | $52.22 | Automatic Execution |
13:59:49 - 16-Oct-25 |
| Sell* | 85 | $52.23 | Automatic Execution |
13:59:48 - 16-Oct-25 |
| Sell* | 2 | $52.23 | Automatic Execution |
13:59:45 - 16-Oct-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
