| Price | $70.13 on 01-06-2026 at 18:35:11 |
|---|---|
| Change | $1.07 1.55% |
| Buy | $70.53 |
| Sell | $70.46 |
| Last Trade: | Sell 785.00 at $70.13 |
| Day's Volume: | 22,364 |
| Last Close: | $70.13 |
| Open: | $69.37 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $69.25 - $70.71 |
| 52wk Range: | $48.32 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.9738 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 785 | $70.13 | Uncrossing Trade |
16:35:25 - 01-Jun-26 |
| Unknown* | 0 | $70.55 | SI Trade |
16:25:00 - 01-Jun-26 |
| Buy* | 70 | $70.52 | Automatic Execution |
16:24:29 - 01-Jun-26 |
| Buy* | 4 | $70.4659 | SI Trade |
16:22:23 - 01-Jun-26 |
| Unknown* | 0 | $70.50 | SI Trade |
16:18:19 - 01-Jun-26 |
| Buy* | 22 | $70.5095 | SI Trade |
16:16:37 - 01-Jun-26 |
| Buy* | 34 | $70.56 | Automatic Execution |
16:09:31 - 01-Jun-26 |
| Sell* | 20 | $70.55 | Automatic Execution |
16:08:24 - 01-Jun-26 |
| Sell* | 39 | $70.58 | Automatic Execution |
16:08:18 - 01-Jun-26 |
| Sell* | 34 | $70.58 | Automatic Execution |
16:06:28 - 01-Jun-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
