| Price | $73.73 on 18-05-2026 at 18:15:12 |
|---|---|
| Change | $1.65 2.29% |
| Buy | $73.69 |
| Sell | $73.57 |
| Last Trade: | Unknown 799.00 at $73.73 |
| Day's Volume: | 34,193 |
| Last Close: | $73.73 |
| Open: | $72.62 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $72.20 - $73.73 |
| 52wk Range: | $47.33 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.97817 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 799 | $73.73 | Uncrossing Trade |
16:35:18 - 18-May-26 |
| Sell* | 514 | $73.60 | Automatic Execution |
16:28:57 - 18-May-26 |
| Sell* | 845 | $73.60 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 30 | $73.64 | SI Trade |
16:22:29 - 18-May-26 |
| Buy* | 50 | $73.67 | SI Trade |
16:21:52 - 18-May-26 |
| Unknown* | 2,075 | $73.5791 | OTC Trade |
16:14:46 - 18-May-26 |
| Sell* | 32 | $73.54 | Automatic Execution |
16:10:54 - 18-May-26 |
| Unknown* | 0 | $73.50 | SI Trade |
16:07:26 - 18-May-26 |
| Buy* | 360 | $73.4365 | SI Trade |
16:01:24 - 18-May-26 |
| Buy* | 75 | $73.44 | Automatic Execution |
16:01:12 - 18-May-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
