| Price | $50.58 on 01-07-2025 at 09:25:58 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $50.55 |
| Sell | $50.48 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Buy 190.00 at $50.58 |
| Day's Volume: | 279 |
| Last Close: | $50.52 |
| Open: | $50.50 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $50.50 - $50.58 |
| 52wk Range: | $42.74 - $53.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.55126 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $50.58 | Automatic Execution |
10:24:27 - 01-Jul-25 |
| Buy* | 2 | $50.55 | SI Trade |
10:13:08 - 01-Jul-25 |
| Unknown* | 0 | $50.57 | SI Trade |
08:22:07 - 01-Jul-25 |
| Unknown* | 0 | $50.57 | SI Trade |
08:18:54 - 01-Jul-25 |
| Unknown* | 0 | $50.58 | SI Trade |
08:16:36 - 01-Jul-25 |
| Sell* | 28 | $50.4643 | Negotiated Trade |
08:15:40 - 01-Jul-25 |
| Unknown* | 0 | $50.57 | SI Trade |
08:08:31 - 01-Jul-25 |
| Unknown* | 0 | $50.66 | SI Trade |
08:05:36 - 01-Jul-25 |
| Buy* | 59 | $50.50 | Automatic Execution |
08:04:34 - 01-Jul-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:00:22 - 01-Jul-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
