| Price | $73.36 on 11-08-2026 at 07:00:05 |
|---|---|
| Change | $0.94 1.3% |
| Buy | $72.45 |
| Sell | $73.30 |
| Last Trade: | Buy 3,336.00 at $72.42 |
| Day's Volume: | 0 |
| Last Close: | $72.42 |
| Open: | $0.00 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.93 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,336 | $72.42 | Suspected BUY Trade |
16:35:04 - 10-Aug-26 |
| Buy* | 231 | $72.38 | Automatic Execution |
16:19:41 - 10-Aug-26 |
| Sell* | 8 | $72.30 | Automatic Execution |
16:19:31 - 10-Aug-26 |
| Buy* | 8 | $72.35 | Automatic Execution |
15:52:22 - 10-Aug-26 |
| Sell* | 12 | $72.23 | SI Trade |
15:49:09 - 10-Aug-26 |
| Buy* | 6 | $72.26 | SI Trade |
15:41:07 - 10-Aug-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
15:41:04 - 10-Aug-26 |
| Buy* | 176 | $72.23 | Automatic Execution |
15:24:37 - 10-Aug-26 |
| Buy* | 32 | $72.22 | Automatic Execution |
15:24:37 - 10-Aug-26 |
| Sell* | 4 | $72.17 | Automatic Execution |
15:23:40 - 10-Aug-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
