| Price | $68.04 on 16-06-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.10 |
| Sell | $65.59 |
| Last Trade: | Sell 3,103.00 at $68.04 |
| Day's Volume: | 0 |
| Last Close: | $68.04 |
| Open: | $0.00 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.15 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,103 | $68.04 | Uncrossing Trade |
16:35:03 - 15-Jun-26 |
| Buy* | 35 | $67.96 | Automatic Execution |
16:27:13 - 15-Jun-26 |
| Unknown* | 0 | $68.00 | SI Trade |
16:22:22 - 15-Jun-26 |
| Buy* | 35 | $68.00 | Automatic Execution |
16:21:48 - 15-Jun-26 |
| Sell* | 35 | $68.00 | Automatic Execution |
16:20:34 - 15-Jun-26 |
| Buy* | 28 | $68.11 | Automatic Execution |
16:13:36 - 15-Jun-26 |
| Buy* | 34 | $68.30 | Automatic Execution |
16:04:40 - 15-Jun-26 |
| Sell* | 750 | $68.255 | SI Trade |
16:03:53 - 15-Jun-26 |
| Sell* | 34 | $68.26 | Automatic Execution |
16:03:19 - 15-Jun-26 |
| Sell* | 34 | $68.24 | Automatic Execution |
16:01:09 - 15-Jun-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
