| Price | $51.01 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $-0.80 -1.54% |
| Buy | $51.11 |
| Sell | $50.94 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Unknown 27.00 at $50.85727 |
| Day's Volume: | 3,705 |
| Last Close: | $51.01 |
| Open: | $51.84 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $51.01 - $51.94 |
| 52wk Range: | $44.39 - $53.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.61654 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Energy (XDW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $50.85727 | SI Trade Currency Conversion |
16:36:50 - 04-Dec-24 |
| Unknown* | 27 | $50.85727 | Currency Conversion OTC Trade |
16:36:50 - 04-Dec-24 |
| Buy* | 75 | $51.01 | Suspected BUY Trade |
16:35:17 - 04-Dec-24 |
| Unknown* | 0 | $50.89928 | SI Trade Currency Conversion |
16:27:03 - 04-Dec-24 |
| Unknown* | 0 | $50.87302 | SI Trade Currency Conversion |
16:22:36 - 04-Dec-24 |
| Unknown* | 15 | $50.93604 | SI Trade Currency Conversion |
16:17:21 - 04-Dec-24 |
| Unknown* | 5 | $50.97281 | SI Trade Currency Conversion |
16:10:15 - 04-Dec-24 |
| Buy* | 300 | $51.12 | Automatic Execution |
16:04:27 - 04-Dec-24 |
| Unknown* | 1 | $51.00432 | SI Trade Currency Conversion |
15:52:05 - 04-Dec-24 |
| Unknown* | 0 | $51.05683 | SI Trade Currency Conversion |
15:45:23 - 04-Dec-24 |
