| Price | $71.61 on 28-07-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $73.60 |
| Sell | $68.00 |
| Last Trade: | Buy 2,030.00 at $71.61 |
| Day's Volume: | 0 |
| Last Close: | $71.61 |
| Open: | $0.00 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.72 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,030 | $71.61 | Suspected BUY Trade |
16:35:21 - 27-Jul-26 |
| Sell* | 2 | $71.73 | Automatic Execution |
16:07:04 - 27-Jul-26 |
| Unknown* | 0 | $71.75 | SI Trade |
15:58:04 - 27-Jul-26 |
| Buy* | 597 | $71.72 | Automatic Execution |
15:50:45 - 27-Jul-26 |
| Buy* | 12 | $71.67 | Automatic Execution |
15:50:34 - 27-Jul-26 |
| Buy* | 20 | $71.67 | Automatic Execution |
15:50:34 - 27-Jul-26 |
| Sell* | 32 | $71.77 | Automatic Execution |
15:44:10 - 27-Jul-26 |
| Buy* | 97 | $71.89 | SI Trade |
15:41:32 - 27-Jul-26 |
| Buy* | 12 | $71.81 | Automatic Execution |
15:41:28 - 27-Jul-26 |
| Buy* | 20 | $71.81 | Automatic Execution |
15:41:28 - 27-Jul-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
