| Price | $82.61 on 20-10-2026 at 12:30:11 |
|---|---|
| Change | $0.88 1.08% |
| Buy | $82.61 |
| Sell | $82.52 |
| Last Trade: | Sell 28.00 at $82.61 |
| Day's Volume: | 5,026 |
| Last Close: | $81.73 |
| Open: | $81.99 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $81.99 - $82.61 |
| 52wk Range: | $52.39 - $82.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.35196 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $82.61 | Automatic Execution |
12:52:25 - 20-Oct-26 |
| Sell* | 9 | $82.58 | SI Trade |
12:51:16 - 20-Oct-26 |
| Sell* | 18 | $82.60 | SI Trade |
12:49:32 - 20-Oct-26 |
| Unknown* | 0 | $82.60 | SI Trade |
12:49:32 - 20-Oct-26 |
| Sell* | 6 | $82.59 | SI Trade |
12:48:49 - 20-Oct-26 |
| Sell* | 12 | $82.60 | SI Trade |
12:48:48 - 20-Oct-26 |
| Unknown* | 0 | $82.67 | SI Trade |
12:43:55 - 20-Oct-26 |
| Sell* | 2 | $82.54 | SI Trade |
12:26:46 - 20-Oct-26 |
| Sell* | 2 | $82.55 | Negotiated Trade |
12:23:40 - 20-Oct-26 |
| Sell* | 5 | $82.55 | SI Trade |
12:23:40 - 20-Oct-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
