| Price | $68.72 on 14-07-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $69.31 |
| Sell | $66.23 |
| Last Trade: | Buy 203.00 at $68.72 |
| Day's Volume: | 0 |
| Last Close: | $68.72 |
| Open: | $0.00 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.54 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $68.72 | Suspected BUY Trade |
16:35:00 - 13-Jul-26 |
| Buy* | 34 | $68.71 | Automatic Execution |
16:12:06 - 13-Jul-26 |
| Unknown* | 0 | $68.72 | SI Trade |
15:47:09 - 13-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 150 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 18 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Buy* | 150 | $68.56 | Automatic Execution |
15:16:46 - 13-Jul-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
