| Price | $47.89 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.135 -0.28% |
| Buy | $48.04 |
| Sell | $47.87 |
| Buy / Sell XDW0 Shares | |
| Last Trade: | Buy 889.00 at $47.89 |
| Day's Volume: | 1,142 |
| Last Close: | $47.89 |
| Open: | $48.20 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $47.89 - $48.30 |
| 52wk Range: | $42.74 - $53.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.96962 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 889 | $47.89 | Suspected BUY Trade |
16:35:10 - 30-May-25 |
| Sell* | 5 | $47.9855 | Negotiated Trade |
15:47:01 - 30-May-25 |
| Unknown* | 0 | $47.93 | SI Trade |
15:15:10 - 30-May-25 |
| Sell* | 80 | $48.24 | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 35 | $48.24 | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 45 | $48.25 | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 68 | $48.30 | Automatic Execution |
12:14:48 - 30-May-25 |
| Buy* | 1 | $48.3212 | Suspected BUY Trade |
11:46:14 - 30-May-25 |
| Sell* | 2 | $48.2277 | Negotiated Trade |
11:16:41 - 30-May-25 |
| Unknown* | 0 | $48.30 | SI Trade |
08:41:34 - 30-May-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
