| Price | $54.63 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $54.52 |
| Sell | $54.37 |
| Last Trade: | Buy 8.00 at $54.63 |
| Day's Volume: | 0 |
| Last Close: | $54.63 |
| Open: | $0.00 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.74 - $55.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $54.63 | Suspected BUY Trade |
12:35:07 - 24-Dec-25 |
| Buy* | 5 | $54.57 | SI Trade |
12:28:55 - 24-Dec-25 |
| Sell* | 550 | $54.50 | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
11:45:52 - 24-Dec-25 |
| Unknown* | 0 | $54.58 | SI Trade |
11:45:52 - 24-Dec-25 |
| Buy* | 28 | $54.58 | SI Trade |
11:45:49 - 24-Dec-25 |
| Buy* | 8 | $54.542 | Suspected BUY Trade |
11:40:40 - 24-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
11:18:33 - 24-Dec-25 |
| Buy* | 99 | $54.59 | SI Trade |
10:59:41 - 24-Dec-25 |
| Buy* | 3 | $54.5203 | Suspected BUY Trade |
10:47:14 - 24-Dec-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
