| Price | $72.43 on 01-05-2026 at 18:20:10 |
|---|---|
| Change | $-0.72 -0.98% |
| Buy | $72.64 |
| Sell | $72.53 |
| Last Trade: | Sell 110.00 at $72.43 |
| Day's Volume: | 32,176 |
| Last Close: | $72.43 |
| Open: | $73.25 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $72.13 - $73.88 |
| 52wk Range: | $47.00 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.81947 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $72.43 | Uncrossing Trade |
16:35:17 - 01-May-26 |
| Buy* | 190 | $72.57 | Automatic Execution |
16:21:06 - 01-May-26 |
| Unknown* | 740 | $72.7179 | OTC Trade |
16:07:52 - 01-May-26 |
| Unknown* | 0 | $72.61 | SI Trade |
15:57:43 - 01-May-26 |
| Buy* | 13 | $72.55 | SI Trade |
15:56:29 - 01-May-26 |
| Sell* | 10,000 | $72.5132 | SI Trade |
15:34:52 - 01-May-26 |
| Buy* | 1 | $72.58 | SI Trade |
15:33:31 - 01-May-26 |
| Sell* | 15 | $72.42227 | Ordinary |
15:31:27 - 01-May-26 |
| Sell* | 1 | $72.024 | Negotiated Trade |
15:14:18 - 01-May-26 |
| Unknown* | 0 | $72.10 | SI Trade |
15:14:16 - 01-May-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
