| Price | $81.66 on 03-11-2026 at 12:47:41 |
|---|---|
| Change | $-0.51 -0.62% |
| Buy | $81.79 |
| Sell | $81.71 |
| Last Trade: | Sell 1.00 at $81.7527 |
| Day's Volume: | 6,883 |
| Last Close: | $82.17 |
| Open: | $81.80 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $81.62 - $82.04 |
| 52wk Range: | $52.95 - $84.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.84428 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $81.7527 | Negotiated Trade |
12:43:35 - 03-Nov-26 |
| Buy* | 145 | $81.66 | Automatic Execution |
12:37:58 - 03-Nov-26 |
| Sell* | 28 | $81.63 | Automatic Execution |
12:29:24 - 03-Nov-26 |
| Unknown* | 0 | $81.72 | SI Trade |
12:26:35 - 03-Nov-26 |
| Sell* | 272 | $81.63 | Automatic Execution |
12:25:06 - 03-Nov-26 |
| Sell* | 28 | $81.81 | Automatic Execution |
12:23:20 - 03-Nov-26 |
| Sell* | 28 | $81.89 | Automatic Execution |
12:20:53 - 03-Nov-26 |
| Unknown* | 0 | $81.97 | SI Trade |
12:19:00 - 03-Nov-26 |
| Sell* | 28 | $81.93 | Automatic Execution |
12:15:33 - 03-Nov-26 |
| Buy* | 80 | $82.04 | Automatic Execution |
12:15:16 - 03-Nov-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
