| Price | $70.80 on 10-04-2026 at 18:35:11 |
|---|---|
| Change | $-1.22 -1.69% |
| Buy | $70.81 |
| Sell | $70.71 |
| Last Trade: | Sell 416.00 at $70.80 |
| Day's Volume: | 28,839 |
| Last Close: | $70.80 |
| Open: | $70.86 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $70.71 - $71.32 |
| 52wk Range: | $45.62 - $76.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.02281 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | $70.80 | Uncrossing Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 38 | $70.81 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 166 | $70.80 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 34 | $70.78 | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Unknown* | 0 | $70.77 | SI Trade |
16:28:23 - 10-Apr-26 |
| Buy* | 1 | $70.79 | Suspected BUY Trade |
16:20:56 - 10-Apr-26 |
| Buy* | 166 | $70.72 | Automatic Execution |
16:18:07 - 10-Apr-26 |
| Buy* | 34 | $70.74 | Automatic Execution |
16:17:37 - 10-Apr-26 |
| Buy* | 157 | $70.77 | Automatic Execution |
16:16:47 - 10-Apr-26 |
| Buy* | 34 | $70.75 | Automatic Execution |
16:16:27 - 10-Apr-26 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
