| Price | $55.30 on 13-11-2025 at 19:40:09 |
|---|---|
| Change | $0.405 0.74% |
| Buy | $55.31 |
| Sell | $55.13 |
| Last Trade: | Unknown 455.00 at $54.72701 |
| Day's Volume: | 1,606 |
| Last Close: | $55.30 |
| Open: | $54.96 |
| ISIN: | IE00BM67HM91 |
| Day's Range | $54.85 - $55.30 |
| 52wk Range: | $42.74 - $55.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.02674 |
| Shares in Issue: | N/A |
Xworld Energy (XDW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | $54.72701 | SI Trade Currency Conversion |
17:01:17 - 13-Nov-25 |
| Buy* | 300 | $55.30 | Suspected BUY Trade |
16:35:20 - 13-Nov-25 |
| Buy* | 180 | $55.30 | Automatic Execution |
16:29:56 - 13-Nov-25 |
| Buy* | 170 | $55.28 | Automatic Execution |
15:33:28 - 13-Nov-25 |
| Buy* | 2 | $55.28 | Suspected BUY Trade |
15:23:29 - 13-Nov-25 |
| Sell* | 11 | $55.17 | Automatic Execution |
15:19:26 - 13-Nov-25 |
| Buy* | 10 | $55.28 | Automatic Execution |
15:19:24 - 13-Nov-25 |
| Unknown* | 0 | $55.05 | SI Trade |
13:53:06 - 13-Nov-25 |
| Buy* | 1 | $55.05 | Automatic Execution |
13:53:06 - 13-Nov-25 |
| Buy* | 15 | $55.05 | SI Trade |
13:53:00 - 13-Nov-25 |
Xworld Energy (XDW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Dec 2020 4:35 pm | RNS | Price Monitoring Extension |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C |
| 21st Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 21st Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 25th Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:49 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:49 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:33 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
