| Price | 13,259.00p on 01-07-2025 at 18:40:07 |
|---|---|
| Change | 9.50p 0.07% |
| Buy | 13,259.00p |
| Sell | 13,254.00p |
| Buy / Sell XDUS Shares | |
| Last Trade: | Sell 3.00 at 13,259.00p |
| Day's Volume: | 13,323 |
| Last Close: | 13,256.50p |
| Open: | 13,231.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 13,188.00p - 13,288.00p |
| 52wk Range: | 10,898.00p - 14,466.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,231.10413p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 13,259.00p | Automatic Execution |
16:28:51 - 01-Jul-25 |
| Sell* | 840 | 13,232.00p | Automatic Execution |
15:58:15 - 01-Jul-25 |
| Sell* | 840 | 13,238.00p | Automatic Execution |
15:55:59 - 01-Jul-25 |
| Sell* | 317 | 13,237.65p | Negotiated Trade |
15:55:48 - 01-Jul-25 |
| Sell* | 840 | 13,234.00p | Automatic Execution |
15:55:11 - 01-Jul-25 |
| Buy* | 896 | 13,235.00p | Automatic Execution |
15:54:12 - 01-Jul-25 |
| Sell* | 774 | 13,238.00p | Automatic Execution |
15:49:00 - 01-Jul-25 |
| Sell* | 715 | 13,238.00p | Automatic Execution |
15:48:48 - 01-Jul-25 |
| Sell* | 715 | 13,239.00p | Automatic Execution |
15:48:47 - 01-Jul-25 |
| Sell* | 691 | 13,239.00p | Automatic Execution |
15:48:32 - 01-Jul-25 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
