| Price | 12,446.50p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 128.50p 1.04% |
| Buy | 12,450.00p |
| Sell | 12,443.00p |
| Buy / Sell XDUS Shares | |
| Last Trade: | Sell 2.00 at 12,453.00p |
| Day's Volume: | 1,183 |
| Last Close: | 12,446.50p |
| Open: | 12,318.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,735.00p - 12,637.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,403.01481p |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 12,453.00p | Negotiated Trade |
15:19:50 - 17-Sep-24 |
| Sell* | 3 | 12,455.00p | Negotiated Trade |
15:19:26 - 17-Sep-24 |
| Sell* | 1 | 12,437.77p | Negotiated Trade |
14:55:23 - 17-Sep-24 |
| Sell* | 1 | 12,443.00p | Negotiated Trade |
14:54:50 - 17-Sep-24 |
| Unknown* | 0 | 12,439.18767p | SI Trade Currency Conversion |
14:45:12 - 17-Sep-24 |
| Buy* | 2 | 12,416.23p | Suspected BUY Trade |
14:02:40 - 17-Sep-24 |
| Sell* | 3 | 12,408.00p | Negotiated Trade |
13:57:43 - 17-Sep-24 |
| Unknown* | 1,171 | 12,402.69709p | Currency Conversion OTC Trade |
10:06:31 - 17-Sep-24 |
