Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xusa (XDUS) Share Price

Intraday
Historical

Price	16,274.00p on 21-05-2026 at 17:25:12
Change	53.00p 0.33%
Buy	16,305.00p
Sell	16,279.00p

Last Trade:	Buy 1.00 at 16,274.00p
Day's Volume:	2,581
Last Close:	16,292.00p
Open:	16,273.00p
ISIN:	IE00BJ0KDR00

Day's Range	16,252.00p - 16,317.00p
52wk Range:	12,482.00p - 16,455.00p
Market Capitalisation:	£N/A
VWAP:	16,289.60945p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xusa (XDUS) Latest Trades
Buy*	1	16,274.00p	Automatic Execution	16:28:55 - 21-May-26
Buy*	134	16,274.00p	Automatic Execution	15:44:45 - 21-May-26
Buy*	49	16,301.81p	Suspected BUY Trade	15:16:16 - 21-May-26
Buy*	42	16,302.00p	Automatic Execution	15:14:52 - 21-May-26
Sell*	5	16,318.66p	Negotiated Trade	15:10:25 - 21-May-26
Buy*	913	16,289.00p	Automatic Execution	14:57:06 - 21-May-26
Buy*	42	16,273.00p	Automatic Execution	14:51:59 - 21-May-26
Sell*	3	16,266.00p	Automatic Execution	14:48:10 - 21-May-26
Sell*	42	16,270.00p	Automatic Execution	13:36:33 - 21-May-26
Buy*	2	16,257.00p	Automatic Execution	12:42:30 - 21-May-26

See more Xusa trades

Xusa (XDUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	16,214.00	16,260.00	16,196.00	16,239.00	2,179
19th May 2026 (Tue)	16,273.00	16,273.00	16,156.00	16,140.50	2,498
18th May 2026 (Mon)	16,257.00	16,270.00	16,235.00	16,214.50	309
15th May 2026 (Fri)	16,442.00	16,455.00	16,346.00	16,422.50	6,013
14th May 2026 (Thu)	16,257.00	16,403.00	16,254.00	16,400.00	111
13th May 2026 (Wed)	16,121.00	16,152.00	16,088.00	16,152.00	1,376
12th May 2026 (Tue)	16,040.00	16,093.00	15,993.00	15,993.00	4,510
11th May 2026 (Mon)	15,981.00	16,002.00	15,970.00	16,002.00	125
8th May 2026 (Fri)	15,942.00	15,968.00	15,928.00	15,967.50	1,463
7th May 2026 (Thu)	15,965.00	15,965.00	15,945.00	15,958.00	135
6th May 2026 (Wed)	15,783.00	15,911.00	15,783.00	15,900.00	1,409
5th May 2026 (Tue)	15,719.00	15,752.00	15,719.00	15,760.50	2,750
4th May 2026 (Mon)	15,689.00	15,689.00	15,689.00	15,689.00	0
1st May 2026 (Fri)	15,637.00	15,670.00	15,634.00	15,689.00	1,479
30th Apr 2026 (Thu)	15,561.00	15,650.00	15,539.00	15,541.00	4,440
29th Apr 2026 (Wed)	15,602.00	15,602.00	15,550.00	15,568.00	2,133
28th Apr 2026 (Tue)	15,613.00	15,631.00	15,537.00	15,527.50	10,455
27th Apr 2026 (Mon)	15,570.00	15,586.00	15,549.00	15,549.00	3,384
24th Apr 2026 (Fri)	15,611.00	15,611.00	15,582.00	15,574.00	1,877
23rd Apr 2026 (Thu)	15,526.00	15,569.00	15,502.00	15,589.00	7,264
22nd Apr 2026 (Wed)	15,501.00	15,548.00	15,476.00	15,541.00	455
21st Apr 2026 (Tue)	15,544.00	15,555.00	15,467.00	15,475.00	109

See more Xusa price history

Date	Source	Headline
Xusa (XDUS) Regulatory News
1st Dec 2014 9:01 am	BUS	CFS- Notice to Investors- Appointment Sub-Investment Manager

See more Xusa regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13