Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xusa (XDUS) Share Price

Intraday
Historical

Price	17,142.00p on 28-09-2026 at 17:15:11
Change	-106.00p -0.61%
Buy	17,165.00p
Sell	17,125.00p

Last Trade:	Sell 51.00 at 17,142.00p
Day's Volume:	2,012
Last Close:	17,145.00p
Open:	17,225.00p
ISIN:	IE00BJ0KDR00

Day's Range	17,142.00p - 17,232.00p
52wk Range:	14,185.00p - 17,318.00p
Market Capitalisation:	£N/A
VWAP:	17,197.3051p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xusa (XDUS) Latest Trades
Sell*	51	17,142.00p	Automatic Execution	16:22:01 - 28-Sep-26
Sell*	51	17,145.00p	Automatic Execution	16:21:32 - 28-Sep-26
Sell*	51	17,145.00p	Automatic Execution	16:20:51 - 28-Sep-26
Unknown*	0	17,199.37952p	SI Trade Currency Conversion	15:45:44 - 28-Sep-26
Sell*	40	17,158.00p	Automatic Execution	15:43:52 - 28-Sep-26
Buy*	27	17,194.79p	Suspected BUY Trade	15:25:05 - 28-Sep-26
Unknown*	0	17,231.00p	SI Trade	14:01:26 - 28-Sep-26
Unknown*	0	17,232.00p	SI Trade	14:01:25 - 28-Sep-26
Buy*	1	17,232.00p	Automatic Execution	14:01:25 - 28-Sep-26
Buy*	40	17,218.00p	Automatic Execution	13:38:27 - 28-Sep-26

See more Xusa trades

Xusa (XDUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	17,225.00	17,232.00	17,142.00	17,145.00	2,012
25th Sep 2026 (Fri)	17,280.00	17,280.00	17,262.00	17,251.00	181
24th Sep 2026 (Thu)	17,154.00	17,220.00	17,131.00	17,176.00	2,774
23rd Sep 2026 (Wed)	17,318.00	17,318.00	17,241.00	17,241.00	819
22nd Sep 2026 (Tue)	17,195.00	17,227.00	17,190.00	17,233.00	4,938
21st Sep 2026 (Mon)	17,016.00	17,111.00	17,003.00	17,111.00	175
18th Sep 2026 (Fri)	16,965.00	16,965.00	16,902.00	16,889.50	1,786
17th Sep 2026 (Thu)	16,831.00	16,831.00	16,824.00	16,912.00	826
16th Sep 2026 (Wed)	16,689.00	16,740.00	16,689.00	16,764.00	1,776
15th Sep 2026 (Tue)	16,656.00	16,717.00	16,629.00	16,656.00	1,809
14th Sep 2026 (Mon)	16,678.00	16,710.00	16,666.00	16,706.00	1,778
11th Sep 2026 (Fri)	16,688.00	16,794.00	16,688.00	16,793.50	1,372
10th Sep 2026 (Thu)	16,727.00	16,727.00	16,628.00	16,641.50	1,583
9th Sep 2026 (Wed)	16,778.00	16,778.00	16,683.00	16,672.00	2,641
8th Sep 2026 (Tue)	16,820.00	16,839.00	16,776.00	16,807.00	1,460
7th Sep 2026 (Mon)	16,872.00	16,893.00	16,862.00	16,821.50	66
4th Sep 2026 (Fri)	16,944.00	16,944.00	16,859.00	16,859.00	299
3rd Sep 2026 (Thu)	16,798.00	16,903.00	16,798.00	16,929.00	1,473
2nd Sep 2026 (Wed)	16,721.00	16,803.00	16,678.00	16,813.00	1,743
1st Sep 2026 (Tue)	16,798.00	16,827.00	16,672.00	16,726.50	2,271
31st Aug 2026 (Mon)	16,934.00	16,934.00	16,934.00	16,934.00	0

See more Xusa price history

Date	Source	Headline
Xusa (XDUS) Regulatory News
1st Dec 2014 9:01 am	BUS	CFS- Notice to Investors- Appointment Sub-Investment Manager

See more Xusa regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37