| Price | 11,807.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 230.00p 1.99% |
| Buy | 11,817.00p |
| Sell | 11,810.00p |
| Buy / Sell XDUS Shares | |
| Last Trade: | Unknown 3,543.00 at 11,753.29911p |
| Day's Volume: | 6,670 |
| Last Close: | 11,807.00p |
| Open: | 11,740.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 11,732.00p - 11,834.00p |
| 52wk Range: | 9,145.00p - 12,081.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,762.51208p |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,543 | 11,753.29911p | Currency Conversion Negotiated Trade OTC Trade |
07:07:55 - 26-Apr-24 |
| Unknown* | -3,543 | 0.00p | Correction Currency Conversion Negotiated Trade OTC Trade |
07:07:55 - 26-Apr-24 |
| Unknown* | 247 | 11,754.09075p | Currency Conversion Negotiated Trade OTC Trade |
05:10:23 - 26-Apr-24 |
| Unknown* | -247 | 0.00p | Correction Currency Conversion Negotiated Trade OTC Trade |
05:10:23 - 26-Apr-24 |
| Buy* | 30 | 11,807.00p | Suspected BUY Trade |
15:35:06 - 26-Apr-24 |
| Buy* | 693 | 11,834.00p | Automatic Execution |
15:02:02 - 26-Apr-24 |
| Unknown* | 0 | 11,814.24905p | SI Trade Currency Conversion |
14:45:15 - 26-Apr-24 |
| Buy* | 693 | 11,770.00p | Automatic Execution |
14:03:52 - 26-Apr-24 |
| Buy* | 693 | 11,766.00p | Automatic Execution |
14:03:42 - 26-Apr-24 |
| Buy* | 4 | 11,766.00p | Suspected BUY Trade |
14:00:43 - 26-Apr-24 |
