| Price | 16,635.00p on 10-07-2026 at 16:30:03 |
|---|---|
| Change | 38.00p 0.23% |
| Buy | 16,643.00p |
| Sell | 16,634.00p |
| Last Trade: | Sell 41.00 at 16,635.00p |
| Day's Volume: | 4,619 |
| Last Close: | 16,638.50p |
| Open: | 16,577.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 16,577.00p - 16,642.00p |
| 52wk Range: | 13,566.00p - 16,776.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 16,617.36794p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 16,635.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 58 | 16,639.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 238 | 16,641.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,125 | 16,642.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 562 | 16,625.00p | Automatic Execution |
14:10:07 - 10-Jul-26 |
| Sell* | 327 | 16,611.00p | Automatic Execution |
13:38:51 - 10-Jul-26 |
| Buy* | 41 | 16,609.00p | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 58 | 16,601.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 41 | 16,595.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 562 | 16,594.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
