| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17,225.00 | 17,232.00 | 17,142.00 | 17,145.00 | 2,012 |
| 25th Sep 2026 (Fri) | 17,280.00 | 17,280.00 | 17,262.00 | 17,251.00 | 181 |
| 24th Sep 2026 (Thu) | 17,154.00 | 17,220.00 | 17,131.00 | 17,176.00 | 2,774 |
| 23rd Sep 2026 (Wed) | 17,318.00 | 17,318.00 | 17,241.00 | 17,241.00 | 819 |
| 22nd Sep 2026 (Tue) | 17,195.00 | 17,227.00 | 17,190.00 | 17,233.00 | 4,938 |
| 21st Sep 2026 (Mon) | 17,016.00 | 17,111.00 | 17,003.00 | 17,111.00 | 175 |
| 18th Sep 2026 (Fri) | 16,965.00 | 16,965.00 | 16,902.00 | 16,889.50 | 1,786 |
| 17th Sep 2026 (Thu) | 16,831.00 | 16,831.00 | 16,824.00 | 16,912.00 | 826 |
| 16th Sep 2026 (Wed) | 16,689.00 | 16,740.00 | 16,689.00 | 16,764.00 | 1,776 |
| 15th Sep 2026 (Tue) | 16,656.00 | 16,717.00 | 16,629.00 | 16,656.00 | 1,809 |
| 14th Sep 2026 (Mon) | 16,678.00 | 16,710.00 | 16,666.00 | 16,706.00 | 1,778 |
| 11th Sep 2026 (Fri) | 16,688.00 | 16,794.00 | 16,688.00 | 16,793.50 | 1,372 |
| 10th Sep 2026 (Thu) | 16,727.00 | 16,727.00 | 16,628.00 | 16,641.50 | 1,583 |
| 9th Sep 2026 (Wed) | 16,778.00 | 16,778.00 | 16,683.00 | 16,672.00 | 2,641 |
| 8th Sep 2026 (Tue) | 16,820.00 | 16,839.00 | 16,776.00 | 16,807.00 | 1,460 |
| 7th Sep 2026 (Mon) | 16,872.00 | 16,893.00 | 16,862.00 | 16,821.50 | 66 |
| 4th Sep 2026 (Fri) | 16,944.00 | 16,944.00 | 16,859.00 | 16,859.00 | 299 |
| 3rd Sep 2026 (Thu) | 16,798.00 | 16,903.00 | 16,798.00 | 16,929.00 | 1,473 |
| 2nd Sep 2026 (Wed) | 16,721.00 | 16,803.00 | 16,678.00 | 16,813.00 | 1,743 |
| 1st Sep 2026 (Tue) | 16,798.00 | 16,827.00 | 16,672.00 | 16,726.50 | 2,271 |
| 31st Aug 2026 (Mon) | 16,934.00 | 16,934.00 | 16,934.00 | 16,934.00 | 0 |
| 28th Aug 2026 (Fri) | 16,845.00 | 16,934.00 | 16,845.00 | 16,934.00 | 2,371 |
| 27th Aug 2026 (Thu) | 16,773.00 | 16,811.00 | 16,754.00 | 16,812.50 | 5,369 |
| 26th Aug 2026 (Wed) | 16,637.00 | 16,714.00 | 16,630.00 | 16,702.50 | 3,255 |
| 25th Aug 2026 (Tue) | 16,651.00 | 16,681.00 | 16,616.00 | 16,640.00 | 4,044 |
| 24th Aug 2026 (Mon) | 16,607.00 | 16,639.00 | 16,583.00 | 16,602.00 | 1,051 |
| 21st Aug 2026 (Fri) | 16,620.00 | 16,656.00 | 16,585.00 | 16,671.50 | 1,967 |
| 20th Aug 2026 (Thu) | 16,771.00 | 16,771.00 | 16,632.00 | 16,653.50 | 53 |
| 19th Aug 2026 (Wed) | 16,793.00 | 16,810.00 | 16,789.00 | 16,801.50 | 1,056 |
| 18th Aug 2026 (Tue) | 16,861.00 | 16,861.00 | 16,816.00 | 16,818.00 | 3,312 |
| 17th Aug 2026 (Mon) | 17,019.00 | 17,022.00 | 16,965.00 | 16,965.00 | 359 |
| 14th Aug 2026 (Fri) | 17,091.00 | 17,091.00 | 17,021.00 | 16,994.00 | 1,367 |
| 13th Aug 2026 (Thu) | 17,032.00 | 17,032.00 | 17,020.00 | 17,065.00 | 717 |
| 12th Aug 2026 (Wed) | 16,955.00 | 16,989.00 | 16,955.00 | 16,974.50 | 1,828 |
| 11th Aug 2026 (Tue) | 17,020.00 | 17,020.00 | 16,978.00 | 16,964.00 | 2,841 |
| 10th Aug 2026 (Mon) | 17,022.00 | 17,048.00 | 16,978.00 | 16,972.50 | 952 |
| 7th Aug 2026 (Fri) | 16,976.00 | 16,997.00 | 16,969.00 | 17,002.50 | 1,068 |
| 6th Aug 2026 (Thu) | 16,974.00 | 16,997.00 | 16,934.00 | 16,934.00 | 2,787 |
| 5th Aug 2026 (Wed) | 17,048.00 | 17,058.00 | 17,003.00 | 16,981.00 | 2,386 |
| 4th Aug 2026 (Tue) | 16,729.00 | 16,874.00 | 16,729.00 | 16,913.00 | 7,630 |
| 3rd Aug 2026 (Mon) | 16,523.00 | 16,675.00 | 16,509.00 | 16,673.50 | 620 |
| 31st Jul 2026 (Fri) | 16,406.00 | 16,478.00 | 16,315.00 | 16,315.00 | 1,993 |
| 30th Jul 2026 (Thu) | 16,294.00 | 16,309.00 | 16,239.00 | 16,214.50 | 1,855 |
| 29th Jul 2026 (Wed) | 16,545.00 | 16,579.00 | 16,375.00 | 16,401.00 | 420 |