| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16,577.00 | 16,642.00 | 16,577.00 | 16,638.50 | 4,619 |
| 9th Jul 2026 (Thu) | 16,524.00 | 16,552.00 | 16,521.00 | 16,600.50 | 3,632 |
| 8th Jul 2026 (Wed) | 16,570.00 | 16,570.00 | 16,459.00 | 16,436.00 | 2,796 |
| 7th Jul 2026 (Tue) | 16,632.00 | 16,645.00 | 16,541.00 | 16,541.00 | 1,412 |
| 6th Jul 2026 (Mon) | 16,636.00 | 16,670.00 | 16,605.00 | 16,670.00 | 1,594 |
| 3rd Jul 2026 (Fri) | 16,596.00 | 16,616.00 | 16,592.00 | 16,601.00 | 2,140 |
| 2nd Jul 2026 (Thu) | 16,528.00 | 16,627.00 | 16,528.00 | 16,526.50 | 3,786 |
| 1st Jul 2026 (Wed) | 16,647.00 | 16,681.00 | 16,647.00 | 16,732.00 | 972 |
| 30th Jun 2026 (Tue) | 16,604.00 | 16,651.00 | 16,604.00 | 16,650.50 | 383 |
| 29th Jun 2026 (Mon) | 16,475.00 | 16,549.00 | 16,408.00 | 16,509.00 | 9,600 |
| 26th Jun 2026 (Fri) | 16,411.00 | 16,433.00 | 16,321.00 | 16,464.00 | 6,085 |
| 25th Jun 2026 (Thu) | 16,615.00 | 16,615.00 | 16,398.00 | 16,462.00 | 4,076 |
| 24th Jun 2026 (Wed) | 16,524.00 | 16,646.00 | 16,515.00 | 16,652.00 | 5,672 |
| 23rd Jun 2026 (Tue) | 16,458.00 | 16,528.00 | 16,421.00 | 16,496.00 | 1,094 |
| 22nd Jun 2026 (Mon) | 16,746.00 | 16,776.00 | 16,627.00 | 16,641.00 | 5,610 |
| 19th Jun 2026 (Fri) | 16,709.00 | 16,731.00 | 16,662.00 | 16,722.00 | 7,621 |
| 18th Jun 2026 (Thu) | 16,601.00 | 16,702.00 | 16,599.00 | 16,681.50 | 6,082 |
| 17th Jun 2026 (Wed) | 16,575.00 | 16,575.00 | 16,534.00 | 16,547.50 | 815 |
| 16th Jun 2026 (Tue) | 16,619.00 | 16,621.00 | 16,590.00 | 16,569.00 | 6,709 |
| 15th Jun 2026 (Mon) | 16,496.00 | 16,602.00 | 16,494.00 | 16,602.00 | 16,104 |
| 12th Jun 2026 (Fri) | 16,287.00 | 16,351.00 | 16,264.00 | 16,377.50 | 3,272 |
| 11th Jun 2026 (Thu) | 16,115.00 | 16,177.00 | 16,088.00 | 16,108.00 | 4,660 |
| 10th Jun 2026 (Wed) | 16,191.00 | 16,225.00 | 16,134.00 | 16,134.00 | 5,636 |
| 9th Jun 2026 (Tue) | 16,406.00 | 16,408.00 | 16,212.00 | 16,137.50 | 492 |
| 8th Jun 2026 (Mon) | 16,404.00 | 16,478.00 | 16,368.00 | 16,474.50 | 2,271 |
| 5th Jun 2026 (Fri) | 16,567.00 | 16,577.00 | 16,533.00 | 16,537.00 | 5,394 |
| 4th Jun 2026 (Thu) | 16,566.00 | 16,645.00 | 16,523.00 | 16,648.00 | 1,041 |
| 3rd Jun 2026 (Wed) | 16,705.00 | 16,760.00 | 16,640.00 | 16,640.50 | 6,502 |
| 2nd Jun 2026 (Tue) | 16,607.00 | 16,681.00 | 16,586.00 | 16,674.50 | 6,941 |
| 1st Jun 2026 (Mon) | 16,659.00 | 16,659.00 | 16,613.00 | 16,631.00 | 5,204 |
| 29th May 2026 (Fri) | 16,611.00 | 16,636.00 | 16,576.00 | 16,590.50 | 1,832 |
| 28th May 2026 (Thu) | 16,525.00 | 16,565.00 | 16,499.00 | 16,564.50 | 4,846 |
| 27th May 2026 (Wed) | 16,513.00 | 16,545.00 | 16,488.00 | 16,488.00 | 3,438 |
| 26th May 2026 (Tue) | 16,457.00 | 16,489.00 | 16,438.00 | 16,479.00 | 1,293 |
| 25th May 2026 (Mon) | 16,435.50 | 16,435.50 | 16,435.50 | 16,435.50 | 0 |
| 22nd May 2026 (Fri) | 16,405.00 | 16,414.00 | 16,373.00 | 16,435.50 | 1,262 |
| 21st May 2026 (Thu) | 16,273.00 | 16,317.00 | 16,252.00 | 16,292.00 | 2,581 |
| 20th May 2026 (Wed) | 16,214.00 | 16,260.00 | 16,196.00 | 16,239.00 | 2,179 |
| 19th May 2026 (Tue) | 16,273.00 | 16,273.00 | 16,156.00 | 16,140.50 | 2,498 |
| 18th May 2026 (Mon) | 16,257.00 | 16,270.00 | 16,235.00 | 16,214.50 | 309 |
| 15th May 2026 (Fri) | 16,442.00 | 16,455.00 | 16,346.00 | 16,422.50 | 6,013 |
| 14th May 2026 (Thu) | 16,257.00 | 16,403.00 | 16,254.00 | 16,400.00 | 111 |
| 13th May 2026 (Wed) | 16,121.00 | 16,152.00 | 16,088.00 | 16,152.00 | 1,376 |
| 12th May 2026 (Tue) | 16,040.00 | 16,093.00 | 15,993.00 | 15,993.00 | 4,510 |
| 11th May 2026 (Mon) | 15,981.00 | 16,002.00 | 15,970.00 | 16,002.00 | 125 |