| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16,214.00 | 16,260.00 | 16,196.00 | 16,239.00 | 2,179 |
| 19th May 2026 (Tue) | 16,273.00 | 16,273.00 | 16,156.00 | 16,140.50 | 2,498 |
| 18th May 2026 (Mon) | 16,257.00 | 16,270.00 | 16,235.00 | 16,214.50 | 309 |
| 15th May 2026 (Fri) | 16,442.00 | 16,455.00 | 16,346.00 | 16,422.50 | 6,013 |
| 14th May 2026 (Thu) | 16,257.00 | 16,403.00 | 16,254.00 | 16,400.00 | 111 |
| 13th May 2026 (Wed) | 16,121.00 | 16,152.00 | 16,088.00 | 16,152.00 | 1,376 |
| 12th May 2026 (Tue) | 16,040.00 | 16,093.00 | 15,993.00 | 15,993.00 | 4,510 |
| 11th May 2026 (Mon) | 15,981.00 | 16,002.00 | 15,970.00 | 16,002.00 | 125 |
| 8th May 2026 (Fri) | 15,942.00 | 15,968.00 | 15,928.00 | 15,967.50 | 1,463 |
| 7th May 2026 (Thu) | 15,965.00 | 15,965.00 | 15,945.00 | 15,958.00 | 135 |
| 6th May 2026 (Wed) | 15,783.00 | 15,911.00 | 15,783.00 | 15,900.00 | 1,409 |
| 5th May 2026 (Tue) | 15,719.00 | 15,752.00 | 15,719.00 | 15,760.50 | 2,750 |
| 4th May 2026 (Mon) | 15,689.00 | 15,689.00 | 15,689.00 | 15,689.00 | 0 |
| 1st May 2026 (Fri) | 15,637.00 | 15,670.00 | 15,634.00 | 15,689.00 | 1,479 |
| 30th Apr 2026 (Thu) | 15,561.00 | 15,650.00 | 15,539.00 | 15,541.00 | 4,440 |
| 29th Apr 2026 (Wed) | 15,602.00 | 15,602.00 | 15,550.00 | 15,568.00 | 2,133 |
| 28th Apr 2026 (Tue) | 15,613.00 | 15,631.00 | 15,537.00 | 15,527.50 | 10,455 |
| 27th Apr 2026 (Mon) | 15,570.00 | 15,586.00 | 15,549.00 | 15,549.00 | 3,384 |
| 24th Apr 2026 (Fri) | 15,611.00 | 15,611.00 | 15,582.00 | 15,574.00 | 1,877 |
| 23rd Apr 2026 (Thu) | 15,526.00 | 15,569.00 | 15,502.00 | 15,589.00 | 7,264 |
| 22nd Apr 2026 (Wed) | 15,501.00 | 15,548.00 | 15,476.00 | 15,541.00 | 455 |
| 21st Apr 2026 (Tue) | 15,544.00 | 15,555.00 | 15,467.00 | 15,475.00 | 109 |
| 20th Apr 2026 (Mon) | 15,462.00 | 15,478.00 | 15,447.00 | 15,450.00 | 402 |
| 17th Apr 2026 (Fri) | 15,357.00 | 15,413.00 | 15,354.00 | 15,496.50 | 1,701 |
| 16th Apr 2026 (Thu) | 15,279.00 | 15,320.00 | 15,276.00 | 15,309.00 | 1,358 |
| 15th Apr 2026 (Wed) | 15,127.00 | 15,169.00 | 15,127.00 | 15,181.00 | 1,123 |
| 14th Apr 2026 (Tue) | 15,005.00 | 15,059.00 | 14,971.00 | 15,075.50 | 1,935 |
| 13th Apr 2026 (Mon) | 14,849.00 | 14,931.00 | 14,840.00 | 14,915.00 | 1,948 |
| 10th Apr 2026 (Fri) | 14,951.00 | 14,952.00 | 14,926.00 | 14,932.00 | 4,564 |
| 9th Apr 2026 (Thu) | 14,853.00 | 14,856.00 | 14,847.00 | 14,866.00 | 157 |
| 8th Apr 2026 (Wed) | 14,896.00 | 14,896.00 | 14,806.00 | 14,806.00 | 2,143 |
| 7th Apr 2026 (Tue) | 14,689.00 | 14,696.00 | 14,548.00 | 14,564.00 | 2,133 |
| 6th Apr 2026 (Mon) | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,498.00 | 14,604.00 | 14,498.00 | 14,630.00 | 166 |
| 1st Apr 2026 (Wed) | 14,616.00 | 14,616.00 | 14,509.00 | 14,566.00 | 869 |
| 31st Mar 2026 (Tue) | 14,243.00 | 14,265.00 | 14,243.00 | 14,333.00 | 943 |
| 30th Mar 2026 (Mon) | 14,185.00 | 14,286.00 | 14,185.00 | 14,254.50 | 6,571 |
| 27th Mar 2026 (Fri) | 14,378.00 | 14,378.00 | 14,204.00 | 14,204.00 | 1,010 |
| 26th Mar 2026 (Thu) | 14,492.00 | 14,492.00 | 14,440.00 | 14,389.50 | 191 |
| 25th Mar 2026 (Wed) | 14,519.00 | 14,550.00 | 14,517.00 | 14,520.00 | 407 |
| 24th Mar 2026 (Tue) | 14,457.00 | 14,468.00 | 14,399.00 | 14,456.00 | 1,140 |
| 23rd Mar 2026 (Mon) | 14,285.00 | 14,642.00 | 14,284.00 | 14,430.50 | 7,725 |