| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 16,619.00 | 16,621.00 | 16,590.00 | 16,569.00 | 6,709 |
| 15th Jun 2026 (Mon) | 16,496.00 | 16,602.00 | 16,494.00 | 16,602.00 | 16,104 |
| 12th Jun 2026 (Fri) | 16,287.00 | 16,351.00 | 16,264.00 | 16,377.50 | 3,272 |
| 11th Jun 2026 (Thu) | 16,115.00 | 16,177.00 | 16,088.00 | 16,108.00 | 4,660 |
| 10th Jun 2026 (Wed) | 16,191.00 | 16,225.00 | 16,134.00 | 16,134.00 | 5,636 |
| 9th Jun 2026 (Tue) | 16,406.00 | 16,408.00 | 16,212.00 | 16,137.50 | 492 |
| 8th Jun 2026 (Mon) | 16,404.00 | 16,478.00 | 16,368.00 | 16,474.50 | 2,271 |
| 5th Jun 2026 (Fri) | 16,567.00 | 16,577.00 | 16,533.00 | 16,537.00 | 5,394 |
| 4th Jun 2026 (Thu) | 16,566.00 | 16,645.00 | 16,523.00 | 16,648.00 | 1,041 |
| 3rd Jun 2026 (Wed) | 16,705.00 | 16,760.00 | 16,640.00 | 16,640.50 | 6,502 |
| 2nd Jun 2026 (Tue) | 16,607.00 | 16,681.00 | 16,586.00 | 16,674.50 | 6,941 |
| 1st Jun 2026 (Mon) | 16,659.00 | 16,659.00 | 16,613.00 | 16,631.00 | 5,204 |
| 29th May 2026 (Fri) | 16,611.00 | 16,636.00 | 16,576.00 | 16,590.50 | 1,832 |
| 28th May 2026 (Thu) | 16,525.00 | 16,565.00 | 16,499.00 | 16,564.50 | 4,846 |
| 27th May 2026 (Wed) | 16,513.00 | 16,545.00 | 16,488.00 | 16,488.00 | 3,438 |
| 26th May 2026 (Tue) | 16,457.00 | 16,489.00 | 16,438.00 | 16,479.00 | 1,293 |
| 25th May 2026 (Mon) | 16,435.50 | 16,435.50 | 16,435.50 | 16,435.50 | 0 |
| 22nd May 2026 (Fri) | 16,405.00 | 16,414.00 | 16,373.00 | 16,435.50 | 1,262 |
| 21st May 2026 (Thu) | 16,273.00 | 16,317.00 | 16,252.00 | 16,292.00 | 2,581 |
| 20th May 2026 (Wed) | 16,214.00 | 16,260.00 | 16,196.00 | 16,239.00 | 2,179 |
| 19th May 2026 (Tue) | 16,273.00 | 16,273.00 | 16,156.00 | 16,140.50 | 2,498 |
| 18th May 2026 (Mon) | 16,257.00 | 16,270.00 | 16,235.00 | 16,214.50 | 309 |
| 15th May 2026 (Fri) | 16,442.00 | 16,455.00 | 16,346.00 | 16,422.50 | 6,013 |
| 14th May 2026 (Thu) | 16,257.00 | 16,403.00 | 16,254.00 | 16,400.00 | 111 |
| 13th May 2026 (Wed) | 16,121.00 | 16,152.00 | 16,088.00 | 16,152.00 | 1,376 |
| 12th May 2026 (Tue) | 16,040.00 | 16,093.00 | 15,993.00 | 15,993.00 | 4,510 |
| 11th May 2026 (Mon) | 15,981.00 | 16,002.00 | 15,970.00 | 16,002.00 | 125 |
| 8th May 2026 (Fri) | 15,942.00 | 15,968.00 | 15,928.00 | 15,967.50 | 1,463 |
| 7th May 2026 (Thu) | 15,965.00 | 15,965.00 | 15,945.00 | 15,958.00 | 135 |
| 6th May 2026 (Wed) | 15,783.00 | 15,911.00 | 15,783.00 | 15,900.00 | 1,409 |
| 5th May 2026 (Tue) | 15,719.00 | 15,752.00 | 15,719.00 | 15,760.50 | 2,750 |
| 4th May 2026 (Mon) | 15,689.00 | 15,689.00 | 15,689.00 | 15,689.00 | 0 |
| 1st May 2026 (Fri) | 15,637.00 | 15,670.00 | 15,634.00 | 15,689.00 | 1,479 |
| 30th Apr 2026 (Thu) | 15,561.00 | 15,650.00 | 15,539.00 | 15,541.00 | 4,440 |
| 29th Apr 2026 (Wed) | 15,602.00 | 15,602.00 | 15,550.00 | 15,568.00 | 2,133 |
| 28th Apr 2026 (Tue) | 15,613.00 | 15,631.00 | 15,537.00 | 15,527.50 | 10,455 |
| 27th Apr 2026 (Mon) | 15,570.00 | 15,586.00 | 15,549.00 | 15,549.00 | 3,384 |
| 24th Apr 2026 (Fri) | 15,611.00 | 15,611.00 | 15,582.00 | 15,574.00 | 1,877 |
| 23rd Apr 2026 (Thu) | 15,526.00 | 15,569.00 | 15,502.00 | 15,589.00 | 7,264 |
| 22nd Apr 2026 (Wed) | 15,501.00 | 15,548.00 | 15,476.00 | 15,541.00 | 455 |
| 21st Apr 2026 (Tue) | 15,544.00 | 15,555.00 | 15,467.00 | 15,475.00 | 109 |
| 20th Apr 2026 (Mon) | 15,462.00 | 15,478.00 | 15,447.00 | 15,450.00 | 402 |
| 17th Apr 2026 (Fri) | 15,357.00 | 15,413.00 | 15,354.00 | 15,496.50 | 1,701 |