Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xusa (XDUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 16,635.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 58 16,639.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 238 16,641.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,125 16,642.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 562 16,625.00p Automatic Execution
 14:10:07 - 10-Jul-26
Sell* 327 16,611.00p Automatic Execution
 13:38:51 - 10-Jul-26
Buy* 41 16,609.00p Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 58 16,601.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 41 16,595.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 562 16,594.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 327 16,594.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 41 16,603.00p Automatic Execution
 12:35:39 - 10-Jul-26
Buy* 2 16,614.978p Suspected BUY Trade
 11:49:23 - 10-Jul-26
Sell* 129 16,602.00p Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 562 16,609.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 327 16,610.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 41 16,608.00p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 11 16,609.688p Suspected BUY Trade
 10:19:46 - 10-Jul-26
Buy* 3 16,594.00p Suspected BUY Trade
 10:02:10 - 10-Jul-26
Buy* 41 16,589.00p Automatic Execution
 09:22:35 - 10-Jul-26
Buy* 41 16,581.00p Automatic Execution
 08:16:18 - 10-Jul-26
Sell* 41 16,577.00p Automatic Execution
 08:07:52 - 10-Jul-26
Unknown* 0 16,590.00p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 16,574.00p SI Trade
 08:00:36 - 10-Jul-26
Sell* 1,139 16,525.00p Automatic Execution
 15:24:41 - 09-Jul-26
Sell* 1,139 16,526.00p Automatic Execution
 15:24:41 - 09-Jul-26
Sell* 1 16,555.68p Negotiated Trade
 15:14:33 - 09-Jul-26
Buy* 1 16,569.67p Suspected BUY Trade
 15:05:35 - 09-Jul-26
Sell* 569 16,552.00p Automatic Execution
 14:28:00 - 09-Jul-26
Sell* 58 16,549.00p Automatic Execution
 13:22:05 - 09-Jul-26
Buy* 41 16,550.00p Automatic Execution
 13:15:31 - 09-Jul-26
Sell* 56 16,524.00p Automatic Execution
 11:26:31 - 09-Jul-26
Buy* 41 16,528.00p Automatic Execution
 11:17:45 - 09-Jul-26
Sell* 41 16,521.00p Automatic Execution
 10:27:35 - 09-Jul-26
Sell* 5 16,522.00p Automatic Execution
 09:39:05 - 09-Jul-26
Sell* 58 16,535.00p Automatic Execution
 09:31:01 - 09-Jul-26
Buy* 41 16,542.00p Automatic Execution
 09:02:03 - 09-Jul-26
Sell* 41 16,529.00p Automatic Execution
 08:35:59 - 09-Jul-26
Sell* 401 16,524.00p Automatic Execution
 08:06:04 - 09-Jul-26
Unknown* 0 16,530.00p SI Trade
 08:02:55 - 09-Jul-26
Unknown* 0 16,525.00p SI Trade
 08:00:32 - 09-Jul-26
Buy* 41 16,472.00p Automatic Execution
 15:53:50 - 08-Jul-26
Buy* 3 16,488.01p Suspected BUY Trade
 15:19:27 - 08-Jul-26
Buy* 1 16,492.99p Suspected BUY Trade
 15:13:21 - 08-Jul-26
Buy* 1 16,515.67p Suspected BUY Trade
 15:09:36 - 08-Jul-26
Buy* 1,126 16,495.00p Automatic Execution
 14:49:42 - 08-Jul-26
Buy* 5 16,495.00p Automatic Execution
 14:49:42 - 08-Jul-26
Buy* 1,131 16,496.00p Automatic Execution
 14:49:42 - 08-Jul-26
Sell* 41 16,528.00p Automatic Execution
 14:16:19 - 08-Jul-26
Sell* 41 16,526.00p Automatic Execution
 13:08:54 - 08-Jul-26
Unknown* 0 16,507.00p SI Trade
 13:03:10 - 08-Jul-26
Buy* 41 16,496.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 16,454.00p SI Trade
 11:16:39 - 08-Jul-26
Buy* 100 16,449.634p Suspected BUY Trade
 11:03:11 - 08-Jul-26
Sell* 100 16,459.00p Automatic Execution
 10:26:13 - 08-Jul-26
Unknown* 0 16,510.00p SI Trade
 09:52:23 - 08-Jul-26
Buy* 41 16,468.00p Automatic Execution
 09:43:22 - 08-Jul-26
Buy* 41 16,519.00p Automatic Execution
 09:24:32 - 08-Jul-26
Sell* 41 16,570.00p Automatic Execution
 09:16:22 - 08-Jul-26
Buy* 1 16,569.00p SI Trade
 08:00:32 - 08-Jul-26
Sell* 73 16,541.00p Uncrossing Trade
 16:35:15 - 07-Jul-26
Sell* 73 16,562.60p Negotiated Trade
 16:11:32 - 07-Jul-26
Unknown* 0 16,541.46991p SI Trade
Currency Conversion
 15:45:27 - 07-Jul-26
Buy* 18 16,582.45p Suspected BUY Trade
 15:21:33 - 07-Jul-26
Buy* 41 16,641.00p Automatic Execution
 14:24:59 - 07-Jul-26
Buy* 75 16,642.00p Automatic Execution
 13:26:52 - 07-Jul-26
Buy* 25 16,642.00p Automatic Execution
 13:26:52 - 07-Jul-26
Sell* 41 16,636.00p Automatic Execution
 13:07:01 - 07-Jul-26
Sell* 41 16,621.00p Automatic Execution
 12:10:13 - 07-Jul-26
Sell* 345 16,615.00p Automatic Execution
 12:04:19 - 07-Jul-26
Sell* 41 16,645.00p Automatic Execution
 11:18:30 - 07-Jul-26
Unknown* 0 16,632.00p SI Trade
 09:34:30 - 07-Jul-26
Buy* 41 16,630.00p Automatic Execution
 09:28:43 - 07-Jul-26
Sell* 1 16,627.00p Automatic Execution
 09:17:24 - 07-Jul-26
Sell* 41 16,623.00p Automatic Execution
 09:07:03 - 07-Jul-26
Sell* 345 16,630.00p Automatic Execution
 08:19:48 - 07-Jul-26
Unknown* 0 16,629.00p SI Trade
 08:12:35 - 07-Jul-26
Buy* 170 16,629.00p Automatic Execution
 08:12:30 - 07-Jul-26
Unknown* 0 16,629.00p SI Trade
 08:12:07 - 07-Jul-26
Sell* 41 16,632.00p Automatic Execution
 08:06:36 - 07-Jul-26
Unknown* 0 16,632.00p SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 16,632.00p SI Trade
 08:01:42 - 07-Jul-26
Unknown* 0 16,627.00p SI Trade
 08:01:06 - 07-Jul-26
Unknown* 0 16,647.00p SI Trade
 08:00:38 - 07-Jul-26
Sell* 128 16,670.00p Uncrossing Trade
 16:35:27 - 06-Jul-26
Unknown* 0 16,699.868p SI Trade
Currency Conversion
 15:46:18 - 06-Jul-26
Sell* 38 16,656.55p Negotiated Trade
 15:26:36 - 06-Jul-26
Buy* 5 16,659.45p Suspected BUY Trade
 15:25:57 - 06-Jul-26
Buy* 1 16,648.12p Suspected BUY Trade
 15:09:48 - 06-Jul-26
Unknown* 0 16,645.00p SI Trade
 15:09:37 - 06-Jul-26
Sell* 1 16,642.77p Negotiated Trade
 15:02:52 - 06-Jul-26
Unknown* 0 16,636.00p SI Trade
 14:33:06 - 06-Jul-26
Sell* 41 16,605.00p Automatic Execution
 14:26:23 - 06-Jul-26
Buy* 24 16,609.45p Suspected BUY Trade
 14:19:14 - 06-Jul-26
Buy* 41 16,639.00p Automatic Execution
 13:58:35 - 06-Jul-26
Sell* 41 16,639.00p Automatic Execution
 13:58:35 - 06-Jul-26
Unknown* 0 16,622.00p SI Trade
 13:23:25 - 06-Jul-26
Buy* 1 16,630.00p Automatic Execution
 13:20:39 - 06-Jul-26
Buy* 41 16,623.00p Automatic Execution
 13:03:07 - 06-Jul-26
Sell* 1 16,633.00p SI Trade
 12:13:10 - 06-Jul-26
Buy* 1 16,642.00p Suspected BUY Trade
 11:54:52 - 06-Jul-26
Sell* 41 16,649.00p Automatic Execution
 11:06:48 - 06-Jul-26
Sell* 33 16,646.00p Automatic Execution
 10:03:41 - 06-Jul-26
Sell* 8 16,646.00p Automatic Execution
 10:03:38 - 06-Jul-26
Buy* 144 16,645.682p Suspected BUY Trade
 09:59:39 - 06-Jul-26
Buy* 633 16,645.273p Suspected BUY Trade
 09:57:19 - 06-Jul-26
Sell* 41 16,639.00p Automatic Execution
 09:30:08 - 06-Jul-26
Unknown* 10 16,636.00p Negotiated Trade
 09:20:39 - 06-Jul-26
Unknown* 9 16,636.00p Negotiated Trade
 09:20:39 - 06-Jul-26
Unknown* 9 16,636.00p Negotiated Trade
 09:20:39 - 06-Jul-26
Unknown* -9 16,636.00p Correction
Negotiated Trade
 09:20:39 - 06-Jul-26
Unknown* 10 16,636.00p Negotiated Trade
 09:20:39 - 06-Jul-26
Unknown* -10 16,636.00p Correction
Negotiated Trade
 09:20:39 - 06-Jul-26
Sell* 41 16,642.00p Automatic Execution
 09:07:59 - 06-Jul-26
Sell* 25 16,630.70p Negotiated Trade
 09:01:26 - 06-Jul-26
Buy* 6 16,661.00p Automatic Execution
 09:00:05 - 06-Jul-26
Sell* 22 16,627.50p Negotiated Trade
 08:58:09 - 06-Jul-26
Sell* 29 16,629.40p Negotiated Trade
 08:52:31 - 06-Jul-26
Unknown* 0 16,633.00p SI Trade
 08:51:50 - 06-Jul-26
Sell* 11 16,628.25p Negotiated Trade
 08:47:25 - 06-Jul-26
Sell* 7 16,625.60p Negotiated Trade
 08:38:51 - 06-Jul-26
Sell* 41 16,627.00p Automatic Execution
 08:16:37 - 06-Jul-26
Sell* 41 16,627.00p Automatic Execution
 08:15:07 - 06-Jul-26
Buy* 3 16,628.00p Automatic Execution
 08:14:58 - 06-Jul-26
Sell* 41 16,631.00p Automatic Execution
 08:13:29 - 06-Jul-26
Buy* 3 16,635.00p SI Trade
 08:01:07 - 06-Jul-26
Buy* 1 16,637.00p SI Trade
 08:01:05 - 06-Jul-26
Buy* 4 16,637.00p Automatic Execution
 08:01:05 - 06-Jul-26
Buy* 36 16,636.00p Automatic Execution
 08:00:57 - 06-Jul-26
Unknown* 0 16,636.00p SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 16,634.00p SI Trade
 08:00:40 - 06-Jul-26
Unknown* 0 16,634.00p SI Trade
 08:00:40 - 06-Jul-26
Sell* 1 16,601.00p Uncrossing Trade
 16:35:12 - 03-Jul-26
Buy* 17 16,610.45p Suspected BUY Trade
 16:06:08 - 03-Jul-26
Buy* 17 16,608.56p Suspected BUY Trade
 16:04:49 - 03-Jul-26
Buy* 182 16,616.00p Automatic Execution
 15:47:34 - 03-Jul-26
Buy* 56 16,607.56p Suspected BUY Trade
 15:26:57 - 03-Jul-26
Buy* 120 16,607.56p Suspected BUY Trade
 15:26:27 - 03-Jul-26
Sell* 2 16,598.77p Negotiated Trade
 15:17:16 - 03-Jul-26
Buy* 2 16,592.00p SI Trade
 11:52:56 - 03-Jul-26
Buy* 16 16,592.00p Automatic Execution
 11:52:46 - 03-Jul-26
Unknown* 0 16,592.00p SI Trade
 10:33:00 - 03-Jul-26
Buy* 4 16,589.00p SI Trade
 10:32:59 - 03-Jul-26
Buy* 3 16,589.00p SI Trade
 10:32:49 - 03-Jul-26
Buy* 1 16,586.00p SI Trade
 10:24:43 - 03-Jul-26
Sell* 9 16,570.60p Negotiated Trade
 09:00:44 - 03-Jul-26
Buy* 41 16,536.00p Automatic Execution
 16:18:31 - 02-Jul-26
Sell* 5 16,576.00p Automatic Execution
 15:52:01 - 02-Jul-26
Buy* 2 16,622.00p Suspected BUY Trade
 15:41:10 - 02-Jul-26
Buy* 5 16,627.00p Automatic Execution
 15:24:39 - 02-Jul-26
Buy* 19 16,648.45p Suspected BUY Trade
 15:14:03 - 02-Jul-26
Sell* 8 16,629.55p Negotiated Trade
 15:11:10 - 02-Jul-26
Buy* 1 16,645.12p Suspected BUY Trade
 15:05:42 - 02-Jul-26
Sell* 6 16,620.16p Negotiated Trade
 15:00:30 - 02-Jul-26
Sell* 5 16,584.00p Automatic Execution
 14:29:35 - 02-Jul-26
Buy* 5 16,599.00p Automatic Execution
 14:03:29 - 02-Jul-26
Sell* 31 16,610.00p Automatic Execution
 13:39:10 - 02-Jul-26
Sell* 1 16,595.00p SI Trade
 11:46:34 - 02-Jul-26
Buy* 200 16,579.00p Automatic Execution
 10:34:29 - 02-Jul-26
Sell* 765 16,565.00p Automatic Execution
 10:19:07 - 02-Jul-26
Sell* 79 16,565.00p Automatic Execution
 10:19:07 - 02-Jul-26
Sell* 765 16,565.00p Automatic Execution
 10:19:07 - 02-Jul-26
Sell* 79 16,565.00p Automatic Execution
 10:19:06 - 02-Jul-26
Sell* 765 16,565.00p Automatic Execution
 10:19:06 - 02-Jul-26
Sell* 946 16,565.00p Automatic Execution
 10:19:06 - 02-Jul-26
Unknown* 0 16,575.00p SI Trade
 09:23:20 - 02-Jul-26
Buy* 58 16,528.00p Automatic Execution
 09:12:12 - 02-Jul-26
Unknown* 0 16,667.00p SI Trade
 08:00:39 - 02-Jul-26
Buy* 165 16,681.00p Automatic Execution
 16:00:45 - 01-Jul-26
Buy* 50 16,681.45p Suspected BUY Trade
 15:53:37 - 01-Jul-26
Unknown* 0 16,720.31038p SI Trade
Currency Conversion
 15:46:38 - 01-Jul-26
Buy* 8 16,682.12p Suspected BUY Trade
 15:22:55 - 01-Jul-26
Sell* 5 16,673.55p Negotiated Trade
 15:18:24 - 01-Jul-26
Sell* 1 16,670.90p Negotiated Trade
 15:10:55 - 01-Jul-26
Buy* 5 16,669.00p Automatic Execution
 14:28:47 - 01-Jul-26
Buy* 15 16,669.00p Automatic Execution
 14:28:23 - 01-Jul-26
Buy* 5 16,669.00p Automatic Execution
 14:28:21 - 01-Jul-26
Buy* 5 16,667.00p Automatic Execution
 14:28:17 - 01-Jul-26
Sell* 41 16,671.00p Automatic Execution
 14:04:45 - 01-Jul-26
Sell* 209 16,678.00p Automatic Execution
 13:59:36 - 01-Jul-26
Sell* 41 16,671.00p Automatic Execution
 13:48:29 - 01-Jul-26
Unknown* 0 16,675.00p SI Trade
 12:57:09 - 01-Jul-26
Buy* 8 16,675.00p Automatic Execution
 12:57:08 - 01-Jul-26
Buy* 34 16,661.00p Automatic Execution
 11:11:51 - 01-Jul-26
Sell* 41 16,668.00p Automatic Execution
 11:06:20 - 01-Jul-26
Buy* 2 16,661.00p Automatic Execution
 10:50:52 - 01-Jul-26
Buy* 34 16,658.00p Automatic Execution
 10:50:20 - 01-Jul-26
Sell* 34 16,653.00p Automatic Execution
 10:47:42 - 01-Jul-26
Buy* 1 16,655.00p SI Trade
 10:12:17 - 01-Jul-26
Sell* 41 16,656.00p Automatic Execution
 10:04:38 - 01-Jul-26
Buy* 4 16,653.56p Suspected BUY Trade
 09:31:12 - 01-Jul-26
Sell* 2 16,649.00p Automatic Execution
 08:57:44 - 01-Jul-26
Sell* 34 16,649.00p Automatic Execution
 08:57:42 - 01-Jul-26
Sell* 34 16,649.00p Automatic Execution
 08:57:40 - 01-Jul-26
Sell* 41 16,659.00p Automatic Execution
 08:42:51 - 01-Jul-26
Unknown* 0 16,657.00p SI Trade
 08:30:33 - 01-Jul-26
Sell* 2 16,659.00p Automatic Execution
 08:30:06 - 01-Jul-26
Sell* 34 16,658.00p Automatic Execution
 08:30:04 - 01-Jul-26
Sell* 34 16,658.00p Automatic Execution
 08:30:02 - 01-Jul-26
Buy* 1 16,647.00p Suspected BUY Trade
 08:18:09 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84