| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16,571.00p | SI Trade |
16:03:48 - 16-Jun-26 |
| Buy* | 1 | 16,577.00p | Suspected BUY Trade |
16:03:46 - 16-Jun-26 |
| Unknown* | 0 | 16,591.38885p | SI Trade Currency Conversion |
15:45:41 - 16-Jun-26 |
| Sell* | 1 | 16,588.00p | SI Trade |
15:37:27 - 16-Jun-26 |
| Buy* | 1,123 | 16,590.00p | Automatic Execution |
15:23:42 - 16-Jun-26 |
| Buy* | 1 | 16,639.34p | Suspected BUY Trade |
15:10:23 - 16-Jun-26 |
| Sell* | 562 | 16,619.00p | Automatic Execution |
14:34:14 - 16-Jun-26 |
| Sell* | 367 | 16,618.00p | Automatic Execution |
14:34:14 - 16-Jun-26 |
| Sell* | 843 | 16,615.00p | Automatic Execution |
14:34:13 - 16-Jun-26 |
| Sell* | 562 | 16,617.00p | Automatic Execution |
14:34:13 - 16-Jun-26 |
| Buy* | 2,887 | 16,605.648p | SI Trade |
14:10:13 - 16-Jun-26 |
| Unknown* | 0 | 16,619.00p | SI Trade |
13:57:18 - 16-Jun-26 |
| Buy* | 6 | 16,619.00p | Automatic Execution |
13:57:18 - 16-Jun-26 |
| Buy* | 42 | 16,609.00p | Automatic Execution |
13:42:25 - 16-Jun-26 |
| Unknown* | 0 | 16,613.00p | SI Trade |
13:41:50 - 16-Jun-26 |
| Buy* | 42 | 16,612.00p | Automatic Execution |
13:27:47 - 16-Jun-26 |
| Buy* | 42 | 16,621.00p | Automatic Execution |
13:22:03 - 16-Jun-26 |
| Buy* | 25 | 16,617.00p | Automatic Execution |
12:28:55 - 16-Jun-26 |
| Buy* | 37 | 16,617.00p | Automatic Execution |
12:28:55 - 16-Jun-26 |
| Buy* | 5 | 16,617.00p | Automatic Execution |
12:28:41 - 16-Jun-26 |
| Buy* | 6 | 16,607.50p | Suspected BUY Trade |
10:31:17 - 16-Jun-26 |
| Sell* | 31 | 16,609.75p | Negotiated Trade |
09:31:59 - 16-Jun-26 |
| Sell* | 42 | 16,617.00p | Automatic Execution |
09:06:08 - 16-Jun-26 |
| Sell* | 6 | 16,619.00p | Automatic Execution |
09:05:51 - 16-Jun-26 |
| Unknown* | 0 | 16,625.00p | SI Trade |
08:25:55 - 16-Jun-26 |
| Unknown* | 0 | 16,621.00p | SI Trade |
08:19:40 - 16-Jun-26 |
| Buy* | 42 | 16,620.00p | Automatic Execution |
08:16:02 - 16-Jun-26 |
| Buy* | 36 | 16,619.00p | Automatic Execution |
08:12:55 - 16-Jun-26 |
| Unknown* | 0 | 16,625.00p | SI Trade |
08:09:35 - 16-Jun-26 |
| Sell* | 93 | 16,602.00p | Uncrossing Trade |
16:35:27 - 15-Jun-26 |
| Buy* | 85 | 16,590.00p | Automatic Execution |
16:14:58 - 15-Jun-26 |
| Sell* | 42 | 16,587.00p | Automatic Execution |
16:13:03 - 15-Jun-26 |
| Sell* | 1,139 | 16,582.00p | Automatic Execution |
16:03:00 - 15-Jun-26 |
| Sell* | 538 | 16,568.00p | Automatic Execution |
15:53:16 - 15-Jun-26 |
| Sell* | 601 | 16,568.00p | Automatic Execution |
15:53:16 - 15-Jun-26 |
| Unknown* | 0 | 16,550.79609p | SI Trade Currency Conversion |
15:45:55 - 15-Jun-26 |
| Sell* | 1,139 | 16,557.00p | Automatic Execution |
15:20:16 - 15-Jun-26 |
| Sell* | 1,139 | 16,558.00p | Automatic Execution |
15:20:15 - 15-Jun-26 |
| Buy* | 239 | 16,558.00p | Automatic Execution |
15:18:42 - 15-Jun-26 |
| Buy* | 18 | 16,552.23p | Suspected BUY Trade |
15:13:34 - 15-Jun-26 |
| Sell* | 42 | 16,525.00p | Automatic Execution |
13:37:58 - 15-Jun-26 |
| Sell* | 68 | 16,521.00p | SI Trade |
13:34:47 - 15-Jun-26 |
| Sell* | 5 | 16,521.00p | SI Trade |
13:34:46 - 15-Jun-26 |
| Sell* | 5 | 16,521.00p | SI Trade |
13:34:46 - 15-Jun-26 |
| Sell* | 5 | 16,521.00p | SI Trade |
13:34:44 - 15-Jun-26 |
| Sell* | 5 | 16,521.00p | SI Trade |
13:34:44 - 15-Jun-26 |
| Sell* | 7 | 16,521.00p | SI Trade |
13:34:43 - 15-Jun-26 |
| Buy* | 42 | 16,521.00p | Automatic Execution |
13:34:05 - 15-Jun-26 |
| Buy* | 42 | 16,525.00p | Automatic Execution |
12:05:00 - 15-Jun-26 |
| Sell* | 569 | 16,526.00p | Automatic Execution |
12:04:25 - 15-Jun-26 |
| Sell* | 338 | 16,526.00p | Automatic Execution |
12:04:25 - 15-Jun-26 |
| Buy* | 42 | 16,518.00p | Automatic Execution |
11:57:07 - 15-Jun-26 |
| Buy* | 42 | 16,518.00p | Automatic Execution |
11:57:07 - 15-Jun-26 |
| Buy* | 6 | 16,514.00p | Automatic Execution |
11:43:35 - 15-Jun-26 |
| Sell* | 569 | 16,512.00p | Automatic Execution |
11:31:05 - 15-Jun-26 |
| Sell* | 569 | 16,512.00p | Automatic Execution |
11:31:05 - 15-Jun-26 |
| Sell* | 569 | 16,512.00p | Automatic Execution |
11:31:05 - 15-Jun-26 |
| Sell* | 526 | 16,512.00p | Automatic Execution |
11:31:05 - 15-Jun-26 |
| Sell* | 569 | 16,512.00p | Automatic Execution |
11:31:04 - 15-Jun-26 |
| Sell* | 526 | 16,512.00p | Automatic Execution |
11:31:04 - 15-Jun-26 |
| Sell* | 131 | 16,512.00p | Automatic Execution |
11:31:04 - 15-Jun-26 |
| Sell* | 569 | 16,513.00p | Automatic Execution |
11:31:04 - 15-Jun-26 |
| Sell* | 722 | 16,512.00p | Automatic Execution |
11:31:04 - 15-Jun-26 |
| Sell* | 569 | 16,513.00p | Automatic Execution |
11:31:04 - 15-Jun-26 |
| Sell* | 569 | 16,513.00p | Automatic Execution |
11:31:03 - 15-Jun-26 |
| Sell* | 853 | 16,513.00p | Automatic Execution |
11:31:03 - 15-Jun-26 |
| Sell* | 569 | 16,514.00p | Automatic Execution |
11:31:03 - 15-Jun-26 |
| Sell* | 569 | 16,512.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Sell* | 297 | 16,513.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Sell* | 569 | 16,514.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Sell* | 42 | 16,513.00p | Automatic Execution |
11:23:16 - 15-Jun-26 |
| Unknown* | 0 | 16,519.00p | SI Trade |
10:56:56 - 15-Jun-26 |
| Buy* | 6 | 16,509.00p | Automatic Execution |
09:00:05 - 15-Jun-26 |
| Unknown* | 0 | 16,511.00p | SI Trade |
08:25:28 - 15-Jun-26 |
| Buy* | 361 | 16,508.00p | Automatic Execution |
08:15:12 - 15-Jun-26 |
| Unknown* | 0 | 16,507.00p | SI Trade |
08:11:52 - 15-Jun-26 |
| Unknown* | 0 | 16,511.00p | SI Trade |
08:08:13 - 15-Jun-26 |
| Buy* | 42 | 16,509.00p | Automatic Execution |
08:06:28 - 15-Jun-26 |
| Unknown* | 0 | 16,494.00p | SI Trade |
08:01:18 - 15-Jun-26 |
| Unknown* | 0 | 16,494.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Unknown* | 0 | 16,494.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Buy* | 2 | 16,495.00p | Automatic Execution |
08:01:05 - 15-Jun-26 |
| Sell* | 1 | 16,494.00p | SI Trade |
08:01:05 - 15-Jun-26 |
| Buy* | 2 | 16,494.00p | Automatic Execution |
08:00:43 - 15-Jun-26 |
| Sell* | 641 | 16,494.00p | Automatic Execution |
08:00:42 - 15-Jun-26 |
| Unknown* | 0 | 16,526.00p | SI Trade |
08:00:41 - 15-Jun-26 |
| Buy* | 1 | 16,526.00p | SI Trade |
08:00:41 - 15-Jun-26 |
| Unknown* | 0 | 16,526.00p | SI Trade |
08:00:41 - 15-Jun-26 |
| Buy* | 10 | 16,496.00p | Automatic Execution |
08:00:34 - 15-Jun-26 |
| Buy* | 58 | 16,278.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 42 | 16,278.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 42 | 16,322.00p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 58 | 16,316.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 5 | 16,321.45p | Suspected BUY Trade |
15:20:13 - 12-Jun-26 |
| Sell* | 354 | 16,266.00p | Automatic Execution |
15:02:18 - 12-Jun-26 |
| Sell* | 354 | 16,266.00p | Automatic Execution |
15:02:18 - 12-Jun-26 |
| Sell* | 531 | 16,265.00p | Automatic Execution |
15:02:17 - 12-Jun-26 |
| Sell* | 6 | 16,264.00p | Automatic Execution |
15:01:02 - 12-Jun-26 |
| Buy* | 36 | 16,315.00p | Automatic Execution |
14:14:39 - 12-Jun-26 |
| Buy* | 6 | 16,315.00p | Automatic Execution |
14:14:36 - 12-Jun-26 |
| Sell* | 58 | 16,351.00p | Automatic Execution |
13:04:51 - 12-Jun-26 |
| Sell* | 42 | 16,343.00p | Automatic Execution |
12:35:09 - 12-Jun-26 |
| Sell* | 42 | 16,348.00p | Automatic Execution |
12:31:21 - 12-Jun-26 |
| Sell* | 42 | 16,328.00p | Automatic Execution |
12:02:28 - 12-Jun-26 |
| Sell* | 42 | 16,319.00p | Automatic Execution |
11:28:35 - 12-Jun-26 |
| Sell* | 42 | 16,351.00p | Automatic Execution |
10:57:37 - 12-Jun-26 |
| Sell* | 42 | 16,329.00p | Automatic Execution |
10:22:50 - 12-Jun-26 |
| Sell* | 42 | 16,315.00p | Automatic Execution |
10:05:14 - 12-Jun-26 |
| Buy* | 42 | 16,294.00p | Automatic Execution |
09:38:24 - 12-Jun-26 |
| Sell* | 42 | 16,298.00p | Automatic Execution |
09:35:53 - 12-Jun-26 |
| Sell* | 42 | 16,297.00p | Automatic Execution |
09:02:37 - 12-Jun-26 |
| Sell* | 40 | 16,296.00p | Automatic Execution |
09:02:26 - 12-Jun-26 |
| Sell* | 540 | 16,296.00p | Automatic Execution |
09:02:26 - 12-Jun-26 |
| Buy* | 42 | 16,294.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 580 | 16,287.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 16,240.00p | SI Trade |
08:20:00 - 12-Jun-26 |
| Unknown* | 0 | 16,236.00p | SI Trade |
08:19:00 - 12-Jun-26 |
| Buy* | 35 | 16,134.68p | Suspected BUY Trade |
15:15:31 - 11-Jun-26 |
| Sell* | 18 | 16,131.77p | Negotiated Trade |
15:11:39 - 11-Jun-26 |
| Buy* | 43 | 16,106.00p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 6 | 16,088.00p | Automatic Execution |
14:39:02 - 11-Jun-26 |
| Buy* | 43 | 16,138.00p | Automatic Execution |
14:18:53 - 11-Jun-26 |
| Buy* | 43 | 16,135.00p | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Buy* | 43 | 16,129.00p | Automatic Execution |
13:46:48 - 11-Jun-26 |
| Buy* | 43 | 16,126.00p | Automatic Execution |
13:40:53 - 11-Jun-26 |
| Sell* | 43 | 16,152.00p | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 579 | 16,153.00p | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 43 | 16,163.00p | Automatic Execution |
12:36:53 - 11-Jun-26 |
| Buy* | 43 | 16,165.00p | Automatic Execution |
12:32:30 - 11-Jun-26 |
| Unknown* | 0 | 16,175.00p | SI Trade |
11:52:28 - 11-Jun-26 |
| Buy* | 2 | 16,177.00p | SI Trade |
11:52:28 - 11-Jun-26 |
| Buy* | 2 | 16,175.00p | Automatic Execution |
11:52:28 - 11-Jun-26 |
| Buy* | 2 | 16,177.00p | Automatic Execution |
11:52:27 - 11-Jun-26 |
| Unknown* | 0 | 16,177.00p | SI Trade |
11:52:27 - 11-Jun-26 |
| Buy* | 16 | 16,177.00p | Automatic Execution |
11:52:21 - 11-Jun-26 |
| Sell* | 43 | 16,175.00p | Automatic Execution |
11:06:48 - 11-Jun-26 |
| Unknown* | 0 | 16,173.00p | SI Trade |
10:58:30 - 11-Jun-26 |
| Buy* | 43 | 16,174.00p | Automatic Execution |
10:35:11 - 11-Jun-26 |
| Buy* | 43 | 16,173.00p | Automatic Execution |
10:18:10 - 11-Jun-26 |
| Sell* | 43 | 16,146.00p | Automatic Execution |
09:07:16 - 11-Jun-26 |
| Unknown* | 0 | 16,118.00p | SI Trade |
08:15:59 - 11-Jun-26 |
| Buy* | 579 | 16,115.00p | Automatic Execution |
08:11:11 - 11-Jun-26 |
| Buy* | 579 | 16,115.00p | Automatic Execution |
08:11:10 - 11-Jun-26 |
| Buy* | 579 | 16,115.00p | Automatic Execution |
08:11:10 - 11-Jun-26 |
| Buy* | 868 | 16,116.00p | Automatic Execution |
08:11:10 - 11-Jun-26 |
| Buy* | 579 | 16,115.00p | Automatic Execution |
08:11:09 - 11-Jun-26 |
| Buy* | 2 | 16,134.00p | Suspected BUY Trade |
16:35:08 - 10-Jun-26 |
| Buy* | 6 | 16,156.00p | Automatic Execution |
16:06:41 - 10-Jun-26 |
| Sell* | 33 | 16,216.54p | Negotiated Trade |
15:44:52 - 10-Jun-26 |
| Sell* | 1,161 | 16,225.00p | Automatic Execution |
15:05:45 - 10-Jun-26 |
| Buy* | 1,161 | 16,201.00p | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Sell* | 6 | 16,140.00p | Automatic Execution |
14:34:25 - 10-Jun-26 |
| Buy* | 159 | 16,171.00p | Automatic Execution |
14:28:48 - 10-Jun-26 |
| Buy* | 6 | 16,186.00p | Automatic Execution |
13:41:53 - 10-Jun-26 |
| Sell* | 159 | 16,186.00p | Automatic Execution |
13:41:50 - 10-Jun-26 |
| Sell* | 42 | 16,191.00p | Automatic Execution |
13:34:14 - 10-Jun-26 |
| Buy* | 581 | 16,141.00p | Automatic Execution |
13:26:49 - 10-Jun-26 |
| Sell* | 419 | 16,144.00p | Automatic Execution |
13:13:54 - 10-Jun-26 |
| Buy* | 581 | 16,144.00p | Automatic Execution |
13:13:54 - 10-Jun-26 |
| Buy* | 2 | 16,130.56p | Suspected BUY Trade |
13:11:15 - 10-Jun-26 |
| Sell* | 2 | 16,155.00p | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Unknown* | 0 | 16,126.00p | SI Trade |
10:22:49 - 10-Jun-26 |
| Sell* | 70 | 16,134.00p | Automatic Execution |
10:11:51 - 10-Jun-26 |
| Buy* | 3 | 16,144.55p | Suspected BUY Trade |
10:00:42 - 10-Jun-26 |
| Sell* | 70 | 16,163.00p | Automatic Execution |
09:43:04 - 10-Jun-26 |
| Sell* | 58 | 16,187.00p | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Sell* | 581 | 16,191.00p | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Unknown* | 0 | 16,196.00p | SI Trade |
09:03:52 - 10-Jun-26 |
| Buy* | 2 | 16,196.00p | SI Trade |
09:03:52 - 10-Jun-26 |
| Unknown* | 0 | 16,196.00p | SI Trade |
09:03:31 - 10-Jun-26 |
| Unknown* | 0 | 16,222.00p | SI Trade |
08:17:43 - 10-Jun-26 |
| Unknown* | 0 | 16,222.00p | SI Trade |
08:17:13 - 10-Jun-26 |
| Unknown* | 0 | 16,236.00p | SI Trade |
08:00:31 - 10-Jun-26 |
| Unknown* | 0 | 16,236.00p | SI Trade |
08:00:31 - 10-Jun-26 |
| Unknown* | 0 | 16,236.00p | SI Trade |
08:00:31 - 10-Jun-26 |
| Buy* | 141 | 16,232.289p | SI Trade |
08:00:09 - 10-Jun-26 |
| Buy* | 159 | 16,212.00p | Automatic Execution |
16:23:45 - 09-Jun-26 |
| Unknown* | 0 | 16,271.00p | SI Trade |
16:14:33 - 09-Jun-26 |
| Sell* | 2 | 16,337.46p | Negotiated Trade |
15:17:43 - 09-Jun-26 |
| Buy* | 1 | 16,416.23p | Suspected BUY Trade |
15:08:43 - 09-Jun-26 |
| Sell* | 6 | 16,406.00p | Automatic Execution |
14:32:12 - 09-Jun-26 |
| Buy* | 6 | 16,408.00p | Automatic Execution |
14:31:33 - 09-Jun-26 |
| Sell* | 51 | 16,401.00p | Automatic Execution |
14:29:20 - 09-Jun-26 |
| Buy* | 16 | 16,394.00p | Automatic Execution |
12:45:13 - 09-Jun-26 |
| Unknown* | 0 | 16,390.00p | SI Trade |
12:18:37 - 09-Jun-26 |
| Buy* | 1 | 16,394.00p | SI Trade |
12:17:45 - 09-Jun-26 |
| Sell* | 9 | 16,387.00p | Automatic Execution |
11:45:03 - 09-Jun-26 |
| Unknown* | 0 | 16,395.00p | SI Trade |
11:21:45 - 09-Jun-26 |
| Unknown* | 0 | 16,395.00p | SI Trade |
11:21:44 - 09-Jun-26 |
| Buy* | 1 | 16,395.00p | Automatic Execution |
11:21:44 - 09-Jun-26 |
| Buy* | 16 | 16,402.00p | Automatic Execution |
11:14:35 - 09-Jun-26 |
| Sell* | 70 | 16,378.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 58 | 16,389.00p | Automatic Execution |
11:06:57 - 09-Jun-26 |
| Unknown* | 0 | 16,400.00p | SI Trade |
10:09:07 - 09-Jun-26 |
| Unknown* | 0 | 16,400.00p | SI Trade |
10:09:06 - 09-Jun-26 |
| Buy* | 6 | 16,399.349p | Suspected BUY Trade |
10:00:35 - 09-Jun-26 |
| Unknown* | 0 | 16,428.00p | SI Trade |
09:50:08 - 09-Jun-26 |
| Unknown* | 0 | 16,418.00p | SI Trade |
09:50:07 - 09-Jun-26 |
| Unknown* | 0 | 16,419.00p | SI Trade |
09:45:35 - 09-Jun-26 |
| Unknown* | 0 | 16,419.00p | SI Trade |
09:45:34 - 09-Jun-26 |