| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 16,274.00p | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 134 | 16,274.00p | Automatic Execution |
15:44:45 - 21-May-26 |
| Buy* | 49 | 16,301.81p | Suspected BUY Trade |
15:16:16 - 21-May-26 |
| Buy* | 42 | 16,302.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 5 | 16,318.66p | Negotiated Trade |
15:10:25 - 21-May-26 |
| Buy* | 913 | 16,289.00p | Automatic Execution |
14:57:06 - 21-May-26 |
| Buy* | 42 | 16,273.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 3 | 16,266.00p | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 42 | 16,270.00p | Automatic Execution |
13:36:33 - 21-May-26 |
| Buy* | 2 | 16,257.00p | Automatic Execution |
12:42:30 - 21-May-26 |
| Buy* | 42 | 16,257.00p | Automatic Execution |
12:42:30 - 21-May-26 |
| Buy* | 15 | 16,252.00p | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 42 | 16,253.00p | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 104 | 16,264.00p | Automatic Execution |
11:28:19 - 21-May-26 |
| Sell* | 6 | 16,277.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 179 | 16,294.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 42 | 16,307.00p | Automatic Execution |
10:43:10 - 21-May-26 |
| Sell* | 2 | 16,304.00p | SI Trade |
10:18:47 - 21-May-26 |
| Buy* | 575 | 16,308.00p | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | 16,317.00p | Automatic Execution |
09:16:15 - 21-May-26 |
| Buy* | 42 | 16,303.00p | Automatic Execution |
09:09:10 - 21-May-26 |
| Buy* | 1 | 16,290.00p | Suspected BUY Trade |
08:49:43 - 21-May-26 |
| Unknown* | 0 | 16,285.00p | SI Trade |
08:39:15 - 21-May-26 |
| Unknown* | 0 | 16,288.00p | SI Trade |
08:35:10 - 21-May-26 |
| Sell* | 42 | 16,280.00p | Automatic Execution |
08:29:50 - 21-May-26 |
| Sell* | 42 | 16,263.00p | Automatic Execution |
08:10:15 - 21-May-26 |
| Sell* | 3 | 16,264.00p | Automatic Execution |
08:09:38 - 21-May-26 |
| Sell* | 3 | 16,260.00p | Automatic Execution |
08:08:42 - 21-May-26 |
| Sell* | 3 | 16,261.00p | Automatic Execution |
08:04:54 - 21-May-26 |
| Buy* | 8 | 16,265.00p | Automatic Execution |
08:03:55 - 21-May-26 |
| Unknown* | 0 | 16,265.00p | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 3 | 16,266.00p | Automatic Execution |
08:00:58 - 21-May-26 |
| Buy* | 152 | 16,273.00p | Automatic Execution |
08:00:25 - 21-May-26 |
| Buy* | 43 | 16,260.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 13 | 16,240.16p | Suspected BUY Trade |
15:20:07 - 20-May-26 |
| Sell* | 1,153 | 16,205.00p | Automatic Execution |
14:41:16 - 20-May-26 |
| Sell* | 576 | 16,196.00p | Automatic Execution |
14:38:12 - 20-May-26 |
| Sell* | 18 | 16,240.00p | Automatic Execution |
13:37:57 - 20-May-26 |
| Unknown* | 0 | 16,227.00p | SI Trade |
12:18:48 - 20-May-26 |
| Sell* | 43 | 16,226.00p | Automatic Execution |
11:58:45 - 20-May-26 |
| Buy* | 43 | 16,247.00p | Automatic Execution |
10:53:13 - 20-May-26 |
| Buy* | 43 | 16,222.56p | Suspected BUY Trade |
10:14:18 - 20-May-26 |
| Buy* | 43 | 16,211.00p | Automatic Execution |
09:08:56 - 20-May-26 |
| Unknown* | 0 | 16,207.00p | SI Trade |
08:28:49 - 20-May-26 |
| Buy* | 3 | 16,237.00p | Suspected BUY Trade |
08:13:32 - 20-May-26 |
| Sell* | 43 | 16,206.00p | Automatic Execution |
08:10:16 - 20-May-26 |
| Buy* | 6 | 16,201.00p | Automatic Execution |
08:09:06 - 20-May-26 |
| Buy* | 3 | 16,200.00p | Automatic Execution |
08:08:22 - 20-May-26 |
| Buy* | 3 | 16,202.00p | Automatic Execution |
08:07:37 - 20-May-26 |
| Buy* | 3 | 16,202.00p | Automatic Execution |
08:07:17 - 20-May-26 |
| Buy* | 43 | 16,206.00p | Automatic Execution |
08:07:03 - 20-May-26 |
| Buy* | 3 | 16,213.00p | Automatic Execution |
08:02:29 - 20-May-26 |
| Unknown* | 0 | 16,190.84727p | SI Trade Currency Conversion |
15:45:33 - 19-May-26 |
| Buy* | 1,157 | 16,167.00p | Automatic Execution |
15:41:54 - 19-May-26 |
| Sell* | 2 | 16,136.31p | Negotiated Trade |
15:23:05 - 19-May-26 |
| Sell* | 12 | 16,156.00p | Automatic Execution |
15:10:14 - 19-May-26 |
| Unknown* | 0 | 16,179.00p | SI Trade |
15:03:25 - 19-May-26 |
| Buy* | 1 | 16,218.00p | Suspected BUY Trade |
14:37:24 - 19-May-26 |
| Buy* | 9 | 16,201.00p | Automatic Execution |
13:47:47 - 19-May-26 |
| Buy* | 3 | 16,201.00p | Automatic Execution |
13:47:47 - 19-May-26 |
| Sell* | 43 | 16,194.00p | Automatic Execution |
12:46:53 - 19-May-26 |
| Sell* | 43 | 16,191.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Unknown* | 0 | 16,202.00p | SI Trade |
11:34:58 - 19-May-26 |
| Unknown* | 0 | 16,190.00p | SI Trade |
11:27:37 - 19-May-26 |
| Sell* | 16 | 16,183.00p | Automatic Execution |
10:40:27 - 19-May-26 |
| Unknown* | 0 | 16,233.00p | SI Trade |
09:37:39 - 19-May-26 |
| Sell* | 43 | 16,273.00p | Automatic Execution |
08:52:31 - 19-May-26 |
| Buy* | 11 | 16,259.00p | Suspected BUY Trade |
08:32:12 - 19-May-26 |
| Unknown* | 0 | 16,268.00p | SI Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | 16,266.00p | SI Trade |
08:21:03 - 19-May-26 |
| Unknown* | 0 | 16,266.00p | SI Trade |
08:20:52 - 19-May-26 |
| Unknown* | 0 | 16,265.00p | SI Trade |
08:20:20 - 19-May-26 |
| Unknown* | 0 | 16,263.00p | SI Trade |
08:19:52 - 19-May-26 |
| Unknown* | 0 | 16,254.00p | SI Trade |
08:00:54 - 19-May-26 |
| Buy* | 43 | 16,235.00p | Automatic Execution |
16:20:37 - 18-May-26 |
| Sell* | 2 | 16,246.00p | Automatic Execution |
16:10:08 - 18-May-26 |
| Buy* | 1 | 16,277.00p | SI Trade |
16:00:04 - 18-May-26 |
| Unknown* | 0 | 16,330.54966p | SI Trade Currency Conversion |
15:46:02 - 18-May-26 |
| Buy* | 10 | 16,331.90p | Suspected BUY Trade |
15:16:00 - 18-May-26 |
| Unknown* | 103 | 16,365.08474p | Currency Conversion OTC Trade |
15:01:12 - 18-May-26 |
| Unknown* | 0 | 16,331.00p | SI Trade |
14:07:30 - 18-May-26 |
| Buy* | 43 | 16,269.00p | Automatic Execution |
12:19:25 - 18-May-26 |
| Unknown* | 0 | 16,262.00p | SI Trade |
12:04:59 - 18-May-26 |
| Buy* | 1 | 16,257.00p | Suspected BUY Trade |
11:39:11 - 18-May-26 |
| Buy* | 1 | 16,257.00p | SI Trade |
11:35:40 - 18-May-26 |
| Buy* | 8 | 16,256.00p | Automatic Execution |
11:35:40 - 18-May-26 |
| Unknown* | 0 | 16,274.00p | SI Trade |
09:54:33 - 18-May-26 |
| Buy* | 43 | 16,263.00p | Automatic Execution |
09:42:19 - 18-May-26 |
| Buy* | 6 | 16,270.00p | Automatic Execution |
09:02:31 - 18-May-26 |
| Unknown* | 0 | 16,262.00p | SI Trade |
08:58:16 - 18-May-26 |
| Sell* | 43 | 16,253.00p | Automatic Execution |
08:50:38 - 18-May-26 |
| Unknown* | 0 | 16,251.00p | SI Trade |
08:41:00 - 18-May-26 |
| Unknown* | 0 | 16,256.00p | SI Trade |
08:24:19 - 18-May-26 |
| Unknown* | 0 | 16,258.00p | SI Trade |
08:24:12 - 18-May-26 |
| Unknown* | 0 | 16,251.00p | SI Trade |
08:18:07 - 18-May-26 |
| Buy* | 1 | 16,257.00p | Automatic Execution |
08:15:14 - 18-May-26 |
| Sell* | 1 | 16,221.00p | SI Trade |
08:00:31 - 18-May-26 |
| Unknown* | 0 | 16,262.00p | SI Trade |
08:00:31 - 18-May-26 |
| Sell* | 1 | 16,257.00p | Uncrossing Trade |
08:00:27 - 18-May-26 |
| Buy* | 57 | 16,431.121p | Suspected BUY Trade |
16:21:47 - 15-May-26 |
| Unknown* | 0 | 16,389.00p | SI Trade |
16:06:11 - 15-May-26 |
| Unknown* | 0 | 16,407.3521p | SI Trade Currency Conversion |
15:46:03 - 15-May-26 |
| Unknown* | 0 | 16,405.00p | SI Trade |
15:30:50 - 15-May-26 |
| Buy* | 3 | 16,396.79p | Suspected BUY Trade |
15:19:45 - 15-May-26 |
| Buy* | 6 | 16,397.68p | Suspected BUY Trade |
15:19:45 - 15-May-26 |
| Sell* | 4 | 16,396.242p | Negotiated Trade |
15:18:17 - 15-May-26 |
| Buy* | 1,127 | 16,349.00p | Automatic Execution |
14:44:34 - 15-May-26 |
| Buy* | 1,127 | 16,350.00p | Automatic Execution |
14:43:42 - 15-May-26 |
| Sell* | 564 | 16,349.00p | Automatic Execution |
14:37:40 - 15-May-26 |
| Sell* | 564 | 16,349.00p | Automatic Execution |
14:37:40 - 15-May-26 |
| Sell* | 564 | 16,349.00p | Automatic Execution |
14:37:39 - 15-May-26 |
| Sell* | 564 | 16,349.00p | Automatic Execution |
14:37:39 - 15-May-26 |
| Sell* | 564 | 16,350.00p | Automatic Execution |
14:37:14 - 15-May-26 |
| Sell* | 564 | 16,346.00p | Automatic Execution |
14:37:02 - 15-May-26 |
| Buy* | 38 | 16,358.00p | Automatic Execution |
14:24:21 - 15-May-26 |
| Buy* | 4 | 16,358.00p | Automatic Execution |
14:23:51 - 15-May-26 |
| Buy* | 34 | 16,346.00p | Automatic Execution |
13:36:37 - 15-May-26 |
| Buy* | 4 | 16,346.00p | Automatic Execution |
13:36:37 - 15-May-26 |
| Buy* | 4 | 16,346.00p | Automatic Execution |
13:36:36 - 15-May-26 |
| Buy* | 4 | 16,346.00p | Automatic Execution |
13:35:42 - 15-May-26 |
| Unknown* | 0 | 16,362.00p | SI Trade |
12:21:40 - 15-May-26 |
| Unknown* | 0 | 16,362.00p | SI Trade |
11:41:23 - 15-May-26 |
| Unknown* | 0 | 16,372.00p | SI Trade |
11:38:35 - 15-May-26 |
| Buy* | 42 | 16,378.00p | Automatic Execution |
10:49:19 - 15-May-26 |
| Buy* | 42 | 16,383.00p | Automatic Execution |
10:26:34 - 15-May-26 |
| Buy* | 42 | 16,393.00p | Automatic Execution |
09:42:53 - 15-May-26 |
| Unknown* | 0 | 16,365.00p | SI Trade |
09:33:04 - 15-May-26 |
| Unknown* | 0 | 16,424.00p | SI Trade |
08:53:30 - 15-May-26 |
| Buy* | 1 | 16,429.00p | Suspected BUY Trade |
08:35:52 - 15-May-26 |
| Buy* | 1 | 16,440.00p | Suspected BUY Trade |
08:33:19 - 15-May-26 |
| Sell* | 2 | 16,440.00p | Automatic Execution |
08:18:38 - 15-May-26 |
| Buy* | 1 | 16,454.00p | SI Trade |
08:16:09 - 15-May-26 |
| Buy* | 2 | 16,455.00p | Automatic Execution |
08:16:09 - 15-May-26 |
| Unknown* | 0 | 16,459.00p | SI Trade |
08:16:08 - 15-May-26 |
| Buy* | 24 | 16,444.00p | Automatic Execution |
08:16:08 - 15-May-26 |
| Buy* | 18 | 16,444.00p | Automatic Execution |
08:16:08 - 15-May-26 |
| Sell* | 42 | 16,442.00p | Automatic Execution |
08:07:39 - 15-May-26 |
| Unknown* | 0 | 16,465.00p | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 20 | 16,403.00p | Automatic Execution |
16:29:59 - 14-May-26 |
| Sell* | 1 | 16,292.66p | Negotiated Trade |
15:09:35 - 14-May-26 |
| Unknown* | 0 | 16,261.00p | SI Trade |
11:50:36 - 14-May-26 |
| Buy* | 43 | 16,254.00p | Automatic Execution |
10:51:17 - 14-May-26 |
| Unknown* | 0 | 16,257.00p | SI Trade |
10:33:55 - 14-May-26 |
| Buy* | 2 | 16,257.00p | SI Trade |
10:33:55 - 14-May-26 |
| Buy* | 2 | 16,257.00p | Automatic Execution |
10:33:55 - 14-May-26 |
| Unknown* | 0 | 16,273.00p | SI Trade |
08:33:37 - 14-May-26 |
| Sell* | 19 | 16,257.00p | Automatic Execution |
08:11:47 - 14-May-26 |
| Sell* | 24 | 16,257.00p | Automatic Execution |
08:11:47 - 14-May-26 |
| Unknown* | 0 | 16,283.00p | SI Trade |
08:01:05 - 14-May-26 |
| Buy* | 86 | 16,152.00p | Suspected BUY Trade |
16:35:04 - 13-May-26 |
| Unknown* | 0 | 16,136.00p | SI Trade |
15:58:55 - 13-May-26 |
| Sell* | 2 | 16,137.00p | SI Trade |
15:49:25 - 13-May-26 |
| Unknown* | 0 | 16,122.00p | SI Trade |
15:25:40 - 13-May-26 |
| Buy* | 2 | 16,107.34p | Suspected BUY Trade |
15:19:39 - 13-May-26 |
| Sell* | 1,149 | 16,088.00p | Automatic Execution |
14:53:13 - 13-May-26 |
| Buy* | 39 | 16,133.00p | Automatic Execution |
13:38:13 - 13-May-26 |
| Buy* | 4 | 16,133.00p | Automatic Execution |
13:38:13 - 13-May-26 |
| Buy* | 2 | 16,137.00p | SI Trade |
13:37:44 - 13-May-26 |
| Unknown* | 0 | 16,164.00p | SI Trade |
11:05:39 - 13-May-26 |
| Sell* | 4 | 16,164.00p | SI Trade |
10:56:18 - 13-May-26 |
| Unknown* | 0 | 16,160.00p | SI Trade |
09:52:56 - 13-May-26 |
| Unknown* | 0 | 16,147.00p | SI Trade |
08:28:45 - 13-May-26 |
| Buy* | 1 | 16,149.00p | Suspected BUY Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | 16,134.00p | SI Trade |
08:18:22 - 13-May-26 |
| Buy* | 43 | 16,131.00p | Automatic Execution |
08:13:28 - 13-May-26 |
| Buy* | 43 | 16,121.00p | Automatic Execution |
08:05:51 - 13-May-26 |
| Unknown* | 0 | 16,131.00p | SI Trade |
08:00:34 - 13-May-26 |
| Buy* | 1 | 16,131.00p | SI Trade |
08:00:34 - 13-May-26 |
| Sell* | 57 | 15,993.00p | Uncrossing Trade |
16:35:28 - 12-May-26 |
| Buy* | 10 | 16,005.00p | Automatic Execution |
16:29:59 - 12-May-26 |
| Unknown* | 0 | 15,995.75673p | SI Trade Currency Conversion |
15:45:23 - 12-May-26 |
| Buy* | 43 | 16,018.00p | Automatic Execution |
15:34:52 - 12-May-26 |
| Buy* | 2 | 16,050.23p | Suspected BUY Trade |
15:14:13 - 12-May-26 |
| Sell* | 43 | 16,087.00p | Automatic Execution |
14:15:27 - 12-May-26 |
| Sell* | 43 | 16,075.00p | Automatic Execution |
13:52:14 - 12-May-26 |
| Sell* | 444 | 16,070.00p | Automatic Execution |
13:51:46 - 12-May-26 |
| Sell* | 127 | 16,072.00p | Automatic Execution |
13:51:32 - 12-May-26 |
| Sell* | 415 | 16,072.00p | Automatic Execution |
13:51:32 - 12-May-26 |
| Sell* | 573 | 16,072.00p | Automatic Execution |
13:51:29 - 12-May-26 |
| Sell* | 573 | 16,074.00p | Automatic Execution |
13:38:57 - 12-May-26 |
| Sell* | 36 | 16,060.00p | Automatic Execution |
12:05:06 - 12-May-26 |
| Buy* | 1 | 16,047.00p | Suspected BUY Trade |
11:43:10 - 12-May-26 |
| Buy* | 459 | 16,068.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 114 | 16,068.00p | Automatic Execution |
09:45:35 - 12-May-26 |
| Buy* | 1 | 16,097.00p | Suspected BUY Trade |
09:14:12 - 12-May-26 |
| Buy* | 43 | 16,093.00p | Automatic Execution |
08:54:43 - 12-May-26 |
| Unknown* | 0 | 16,065.00p | SI Trade |
08:30:45 - 12-May-26 |
| Buy* | 43 | 16,063.00p | Automatic Execution |
08:30:00 - 12-May-26 |
| Unknown* | 0 | 16,070.00p | SI Trade |
08:25:22 - 12-May-26 |
| Unknown* | 0 | 16,071.00p | SI Trade |
08:22:49 - 12-May-26 |
| Unknown* | 0 | 16,061.00p | SI Trade |
08:16:07 - 12-May-26 |
| Sell* | 20 | 16,056.00p | Automatic Execution |
08:15:34 - 12-May-26 |
| Sell* | 43 | 16,039.00p | Automatic Execution |
08:12:08 - 12-May-26 |
| Buy* | 158 | 16,044.00p | Automatic Execution |
08:11:22 - 12-May-26 |
| Buy* | 158 | 16,044.00p | Automatic Execution |
08:11:22 - 12-May-26 |
| Buy* | 136 | 16,044.00p | Automatic Execution |
08:11:21 - 12-May-26 |
| Buy* | 137 | 16,046.00p | Automatic Execution |
08:08:56 - 12-May-26 |
| Buy* | 151 | 16,042.00p | Automatic Execution |
08:05:25 - 12-May-26 |
| Buy* | 196 | 16,045.00p | Automatic Execution |
08:04:50 - 12-May-26 |
| Buy* | 228 | 16,039.00p | Automatic Execution |
08:03:23 - 12-May-26 |