| Price | 12,817.00p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | -33.00p -0.26% |
| Buy | 12,836.00p |
| Sell | 12,814.00p |
| Buy / Sell XDUS Shares | |
| Last Trade: | Buy 2.00 at 12,845.45p |
| Day's Volume: | 5,119 |
| Last Close: | 12,825.00p |
| Open: | 12,848.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 12,784.00p - 12,848.00p |
| 52wk Range: | 10,898.00p - 14,466.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,815.67628p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 12,845.45p | Suspected BUY Trade |
15:18:46 - 30-May-25 |
| Buy* | 57 | 12,817.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Buy* | 58 | 12,816.00p | Automatic Execution |
15:00:00 - 30-May-25 |
| Sell* | 721 | 12,820.00p | Automatic Execution |
14:49:02 - 30-May-25 |
| Sell* | 1 | 12,796.00p | SI Trade |
14:42:03 - 30-May-25 |
| Sell* | 2 | 12,796.00p | SI Trade |
14:42:02 - 30-May-25 |
| Sell* | 2 | 12,807.00p | SI Trade |
14:40:44 - 30-May-25 |
| Sell* | 1 | 12,806.00p | SI Trade |
14:40:44 - 30-May-25 |
| Buy* | 721 | 12,784.00p | Automatic Execution |
13:25:31 - 30-May-25 |
| Sell* | 721 | 12,785.00p | Automatic Execution |
13:10:40 - 30-May-25 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
