| Price | 15,021.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -10.00p -0.07% |
| Buy | 15,031.00p |
| Sell | 15,026.00p |
| Last Trade: | Buy 422.00 at 15,021.00p |
| Day's Volume: | 3,087 |
| Last Close: | 15,028.50p |
| Open: | 15,160.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 15,021.00p - 15,174.00p |
| 52wk Range: | 10,898.00p - 15,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,105.97518p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 15,021.00p | Automatic Execution |
16:26:50 - 12-Dec-25 |
| Buy* | 49 | 15,021.00p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Sell* | 731 | 15,043.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 49 | 15,062.00p | Automatic Execution |
15:58:23 - 12-Dec-25 |
| Buy* | 527 | 15,122.00p | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 1 | 15,124.45p | Suspected BUY Trade |
15:17:33 - 12-Dec-25 |
| Unknown* | 0 | 15,144.00p | SI Trade |
15:02:42 - 12-Dec-25 |
| Unknown* | 0 | 15,165.00p | SI Trade |
14:45:12 - 12-Dec-25 |
| Sell* | 49 | 15,166.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 58 | 15,170.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
