| Price | 16,569.00p on 17-06-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16,573.00p |
| Sell | 16,565.00p |
| Last Trade: | Unknown 0.00 at 16,571.00p |
| Day's Volume: | 0 |
| Last Close: | 16,569.00p |
| Open: | 0.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,962.00p - 16,760.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16,571.00p | SI Trade |
16:03:48 - 16-Jun-26 |
| Buy* | 1 | 16,577.00p | Suspected BUY Trade |
16:03:46 - 16-Jun-26 |
| Unknown* | 0 | 16,591.38885p | SI Trade Currency Conversion |
15:45:41 - 16-Jun-26 |
| Sell* | 1 | 16,588.00p | SI Trade |
15:37:27 - 16-Jun-26 |
| Buy* | 1,123 | 16,590.00p | Automatic Execution |
15:23:42 - 16-Jun-26 |
| Buy* | 1 | 16,639.34p | Suspected BUY Trade |
15:10:23 - 16-Jun-26 |
| Sell* | 562 | 16,619.00p | Automatic Execution |
14:34:14 - 16-Jun-26 |
| Sell* | 367 | 16,618.00p | Automatic Execution |
14:34:14 - 16-Jun-26 |
| Sell* | 843 | 16,615.00p | Automatic Execution |
14:34:13 - 16-Jun-26 |
| Sell* | 562 | 16,617.00p | Automatic Execution |
14:34:13 - 16-Jun-26 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
