| Price | 13,955.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 16.00p 0.11% |
| Buy | 13,957.00p |
| Sell | 13,942.00p |
| Buy / Sell XDUS Shares | |
| Last Trade: | Buy 105.00 at 13,955.00p |
| Day's Volume: | 20,746 |
| Last Close: | 13,949.50p |
| Open: | 13,980.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 13,955.00p - 13,994.00p |
| 52wk Range: | 10,407.00p - 13,994.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,966.87927p |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 13,955.00p | Automatic Execution |
16:25:36 - 04-Dec-24 |
| Buy* | 48 | 13,955.00p | Automatic Execution |
16:25:27 - 04-Dec-24 |
| Buy* | 717 | 13,957.00p | Automatic Execution |
16:25:05 - 04-Dec-24 |
| Buy* | 1,433 | 13,959.00p | Automatic Execution |
16:24:24 - 04-Dec-24 |
| Buy* | 1,738 | 13,959.00p | Automatic Execution |
16:24:24 - 04-Dec-24 |
| Buy* | 717 | 13,958.00p | Automatic Execution |
16:24:24 - 04-Dec-24 |
| Buy* | 566 | 13,959.00p | Automatic Execution |
16:24:11 - 04-Dec-24 |
| Buy* | 717 | 13,967.00p | Automatic Execution |
16:21:44 - 04-Dec-24 |
| Buy* | 717 | 13,967.00p | Automatic Execution |
16:21:42 - 04-Dec-24 |
| Buy* | 566 | 13,968.00p | Automatic Execution |
16:21:40 - 04-Dec-24 |
