| Price | 12,649.00p on 02-04-2025 at 14:03:11 |
|---|---|
| Change | -62.00p -0.49% |
| Buy | 12,691.00p |
| Sell | 12,685.00p |
| Buy / Sell XDUS Shares | |
| Last Trade: | Buy 16.00 at 12,649.00p |
| Day's Volume: | 6,979 |
| Last Close: | 12,711.00p |
| Open: | 12,686.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 12,576.00p - 12,686.00p |
| 52wk Range: | 11,552.00p - 14,466.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,639.10641p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 12,649.00p | Automatic Execution |
14:59:35 - 02-Apr-25 |
| Sell* | 834 | 12,649.582p | Ordinary |
14:57:50 - 02-Apr-25 |
| Sell* | 999 | 12,642.747p | Ordinary |
14:56:41 - 02-Apr-25 |
| Sell* | 609 | 12,652.00p | Automatic Execution |
14:51:50 - 02-Apr-25 |
| Sell* | 609 | 12,648.00p | Automatic Execution |
14:47:31 - 02-Apr-25 |
| Buy* | 1,439 | 12,652.00p | Automatic Execution |
14:46:15 - 02-Apr-25 |
| Unknown* | 0 | 12,646.00p | SI Trade |
14:45:37 - 02-Apr-25 |
| Sell* | 609 | 12,632.00p | Automatic Execution |
14:43:52 - 02-Apr-25 |
| Sell* | 609 | 12,639.00p | Automatic Execution |
14:40:32 - 02-Apr-25 |
| Unknown* | 0 | 12,552.53404p | SI Trade Currency Conversion |
14:23:17 - 02-Apr-25 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
