| Price | 14,156.00p on 04-09-2025 at 18:50:08 |
|---|---|
| Change | 97.50p 0.69% |
| Buy | 14,163.00p |
| Sell | 14,159.00p |
| Last Trade: | Unknown 0.00 at 14,151.00p |
| Day's Volume: | 583 |
| Last Close: | 14,161.00p |
| Open: | 14,121.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 14,112.00p - 14,161.00p |
| 52wk Range: | 10,898.00p - 14,466.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,139.4599p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,151.00p | SI Trade |
16:07:51 - 04-Sep-25 |
| Unknown* | 0 | 14,149.00p | SI Trade |
16:07:50 - 04-Sep-25 |
| Buy* | 4 | 14,156.00p | Automatic Execution |
15:59:10 - 04-Sep-25 |
| Sell* | 53 | 14,161.00p | Automatic Execution |
15:51:19 - 04-Sep-25 |
| Unknown* | 0 | 14,170.29684p | SI Trade Currency Conversion |
15:45:43 - 04-Sep-25 |
| Sell* | 53 | 14,148.00p | Automatic Execution |
15:33:20 - 04-Sep-25 |
| Sell* | 300 | 14,145.00p | Automatic Execution |
15:31:45 - 04-Sep-25 |
| Buy* | 2 | 14,113.56p | Suspected BUY Trade |
15:18:03 - 04-Sep-25 |
| Unknown* | 0 | 14,102.00p | SI Trade |
15:15:33 - 04-Sep-25 |
| Unknown* | 0 | 14,112.00p | SI Trade |
15:12:19 - 04-Sep-25 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
