| Price | 14,738.00p on 18-03-2026 at 19:40:09 |
|---|---|
| Change | -79.00p -0.53% |
| Buy | 14,741.00p |
| Sell | 14,735.00p |
| Last Trade: | Sell 1.00 at 14,750.45p |
| Day's Volume: | 11 |
| Last Close: | 14,738.00p |
| Open: | 14,817.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,898.00p - 15,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,833.37773p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 14,750.45p | Negotiated Trade |
15:06:20 - 18-Mar-26 |
| Sell* | 3 | 14,734.77p | Negotiated Trade |
15:03:34 - 18-Mar-26 |
| Unknown* | 0 | 14,741.00p | SI Trade |
14:42:23 - 18-Mar-26 |
| Buy* | 7 | 14,887.485p | Suspected BUY Trade |
09:11:22 - 18-Mar-26 |
| Unknown* | 0 | 14,881.00p | SI Trade |
08:15:02 - 18-Mar-26 |
| Unknown* | 0 | 14,883.00p | SI Trade |
08:14:55 - 18-Mar-26 |
| Unknown* | 0 | 14,803.00p | SI Trade |
12:19:33 - 17-Mar-26 |
| Sell* | 9 | 14,773.00p | Automatic Execution |
11:02:21 - 17-Mar-26 |
| Buy* | 6 | 14,745.00p | Suspected BUY Trade |
08:35:16 - 17-Mar-26 |
| Unknown* | 0 | 14,763.00p | SI Trade |
08:13:58 - 17-Mar-26 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
