| Price | 14,519.00p on 17-10-2025 at 18:50:09 |
|---|---|
| Change | -101.50p -0.69% |
| Buy | 14,545.00p |
| Sell | 14,527.00p |
| Last Trade: | Buy 30.00 at 14,519.00p |
| Day's Volume: | 3,807 |
| Last Close: | 14,536.00p |
| Open: | 14,339.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 14,324.00p - 14,598.00p |
| 52wk Range: | 10,898.00p - 14,950.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,424.33511p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 14,519.00p | Automatic Execution |
16:28:58 - 17-Oct-25 |
| Unknown* | 0 | 14,551.8929p | SI Trade Currency Conversion |
15:45:33 - 17-Oct-25 |
| Buy* | 623 | 14,598.00p | Automatic Execution |
15:27:48 - 17-Oct-25 |
| Sell* | 6 | 14,593.12p | Negotiated Trade |
15:24:26 - 17-Oct-25 |
| Sell* | 55 | 14,590.02p | Negotiated Trade |
15:18:30 - 17-Oct-25 |
| Buy* | 51 | 14,560.00p | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 40 | 14,545.42p | Negotiated Trade |
14:38:17 - 17-Oct-25 |
| Sell* | 568 | 14,458.00p | Automatic Execution |
12:21:30 - 17-Oct-25 |
| Buy* | 839 | 14,386.00p | Automatic Execution |
11:53:59 - 17-Oct-25 |
| Unknown* | 0 | 14,360.00p | SI Trade |
11:26:50 - 17-Oct-25 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
