Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xusa (XDUS) Share Price

Intraday
Historical

Price	14,946.00p on 18-12-2025 at 19:40:09
Change	137.50p 0.93%
Buy	14,954.00p
Sell	14,943.00p

Last Trade:	Buy 1.00 at 14,946.00p
Day's Volume:	775
Last Close:	14,948.50p
Open:	14,833.00p
ISIN:	IE00BJ0KDR00

Day's Range	14,830.00p - 14,946.00p
52wk Range:	10,898.00p - 15,405.00p
Market Capitalisation:	£N/A
VWAP:	14,849.27613p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xusa (XDUS) Latest Trades
Buy*	1	14,946.00p	Automatic Execution	16:28:56 - 18-Dec-25
Unknown*	0	14,872.00p	SI Trade	15:16:46 - 18-Dec-25
Sell*	34	14,866.00p	Automatic Execution	14:29:01 - 18-Dec-25
Buy*	22	14,857.00p	Automatic Execution	12:05:14 - 18-Dec-25
Sell*	581	14,850.00p	Automatic Execution	12:01:24 - 18-Dec-25
Sell*	23	14,859.00p	Automatic Execution	12:00:32 - 18-Dec-25
Unknown*	0	14,878.00p	SI Trade	11:43:36 - 18-Dec-25
Buy*	22	14,858.00p	Suspected BUY Trade	09:18:12 - 18-Dec-25
Buy*	58	14,830.00p	Automatic Execution	08:39:28 - 18-Dec-25
Unknown*	0	14,833.00p	SI Trade	08:15:29 - 18-Dec-25

See more Xusa trades

Xusa (XDUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	14,833.00	14,946.00	14,830.00	14,948.50	775
17th Dec 2025 (Wed)	15,035.00	15,035.00	14,811.00	14,811.00	98
16th Dec 2025 (Tue)	14,912.00	14,918.00	14,855.00	14,855.50	3,173
15th Dec 2025 (Mon)	15,070.00	15,076.00	14,973.00	15,010.00	4,427
12th Dec 2025 (Fri)	15,160.00	15,174.00	15,021.00	15,028.50	3,087
11th Dec 2025 (Thu)	15,047.00	15,087.00	15,044.00	15,038.50	2,319
10th Dec 2025 (Wed)	15,143.00	15,143.00	15,122.00	15,120.00	131
9th Dec 2025 (Tue)	15,109.00	15,180.00	15,098.00	15,163.50	3,788
8th Dec 2025 (Mon)	15,199.00	15,199.00	15,165.00	15,150.50	713
5th Dec 2025 (Fri)	15,143.00	15,143.00	15,143.00	15,181.00	41
4th Dec 2025 (Thu)	15,123.00	15,129.00	15,087.00	15,095.00	69
3rd Dec 2025 (Wed)	15,202.00	15,202.00	15,083.00	15,081.50	80
2nd Dec 2025 (Tue)	15,155.00	15,211.00	15,155.00	15,195.50	117
1st Dec 2025 (Mon)	15,159.00	15,159.00	15,067.00	15,176.50	562
28th Nov 2025 (Fri)	15,057.00	15,213.00	15,057.00	15,189.00	2,669
27th Nov 2025 (Thu)	15,130.00	15,150.00	15,120.00	15,120.00	162
26th Nov 2025 (Wed)	15,150.00	15,173.00	15,114.00	15,150.50	17,579
25th Nov 2025 (Tue)	14,973.00	15,023.00	14,897.00	14,985.00	1,884
24th Nov 2025 (Mon)	14,909.00	15,026.00	14,853.00	15,022.50	3,906
21st Nov 2025 (Fri)	14,709.00	14,780.00	14,668.00	14,757.00	12,971
20th Nov 2025 (Thu)	15,129.00	15,146.00	15,122.00	15,036.00	796
19th Nov 2025 (Wed)	14,818.00	14,939.00	14,816.00	14,915.50	3,425
18th Nov 2025 (Tue)	14,842.00	14,885.00	14,827.00	14,843.00	2,908

See more Xusa price history

Date	Source	Headline
Xusa (XDUS) Regulatory News
1st Dec 2014 9:01 am	BUS	CFS- Notice to Investors- Appointment Sub-Investment Manager

See more Xusa regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45