| Price | 14,288.00p on 16-09-2025 at 10:41:10 |
|---|---|
| Change | -14.50p -0.1% |
| Buy | 14,302.00p |
| Sell | 14,298.00p |
| Last Trade: | Sell 53.00 at 14,288.00p |
| Day's Volume: | 116 |
| Last Close: | 14,302.50p |
| Open: | 14,280.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 14,280.00p - 14,290.00p |
| 52wk Range: | 10,898.00p - 14,466.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,286.68103p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 14,288.00p | Automatic Execution |
08:24:07 - 16-Sep-25 |
| Unknown* | 0 | 14,292.00p | SI Trade |
08:16:40 - 16-Sep-25 |
| Unknown* | 0 | 14,293.00p | SI Trade |
08:16:39 - 16-Sep-25 |
| Unknown* | 0 | 14,288.00p | SI Trade |
08:13:50 - 16-Sep-25 |
| Unknown* | 0 | 14,288.00p | SI Trade |
08:13:36 - 16-Sep-25 |
| Unknown* | 0 | 14,298.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 14,298.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Sell* | 3 | 14,290.00p | Automatic Execution |
08:00:33 - 16-Sep-25 |
| Sell* | 3 | 14,289.00p | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Sell* | 3 | 14,288.00p | Automatic Execution |
08:00:31 - 16-Sep-25 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
