Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xusa (XDUS) Share Price

Intraday
Historical

Price	14,892.00p on 06-02-2026 at 19:10:09
Change	97.50p 0.66%
Buy	14,883.00p
Sell	14,872.00p

Last Trade:	Buy 121.00 at 14,892.00p
Day's Volume:	7,946
Last Close:	14,892.00p
Open:	14,698.00p
ISIN:	IE00BJ0KDR00

Day's Range	14,671.00p - 14,892.00p
52wk Range:	10,898.00p - 15,405.00p
Market Capitalisation:	£N/A
VWAP:	14,719.57279p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xusa (XDUS) Latest Trades
Buy*	121	14,892.00p	Suspected BUY Trade	16:35:29 - 06-Feb-26
Buy*	122	14,823.387p	Suspected BUY Trade	15:23:45 - 06-Feb-26
Buy*	31	14,830.00p	Automatic Execution	15:23:38 - 06-Feb-26
Buy*	31	14,847.00p	Suspected BUY Trade	15:22:09 - 06-Feb-26
Sell*	58	14,838.00p	Automatic Execution	14:49:45 - 06-Feb-26
Sell*	51	14,841.00p	Automatic Execution	14:49:45 - 06-Feb-26
Sell*	58	14,771.00p	Automatic Execution	13:37:46 - 06-Feb-26
Buy*	58	14,785.00p	Automatic Execution	13:30:35 - 06-Feb-26
Buy*	58	14,786.00p	Automatic Execution	13:23:03 - 06-Feb-26
Sell*	58	14,792.00p	Automatic Execution	13:22:17 - 06-Feb-26

See more Xusa trades

Xusa (XDUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	14,698.00	14,892.00	14,671.00	14,892.00	7,946
5th Feb 2026 (Thu)	14,857.00	14,924.00	14,729.00	14,794.50	9,965
4th Feb 2026 (Wed)	14,853.00	14,873.00	14,809.00	14,852.50	3,770
3rd Feb 2026 (Tue)	15,020.00	15,031.00	14,977.00	14,864.00	803
2nd Feb 2026 (Mon)	14,787.00	15,020.00	14,787.00	15,023.00	1,088
30th Jan 2026 (Fri)	14,744.00	14,886.00	14,734.00	14,859.00	6,493
29th Jan 2026 (Thu)	14,881.00	14,912.00	14,729.00	14,735.50	12,712
28th Jan 2026 (Wed)	14,947.00	14,947.00	14,901.00	14,909.00	5,538
27th Jan 2026 (Tue)	15,003.00	15,003.00	14,924.00	14,924.00	69
26th Jan 2026 (Mon)	14,899.00	14,934.00	14,864.00	14,930.50	2,989
23rd Jan 2026 (Fri)	15,093.00	15,093.00	14,989.00	14,989.00	1,650
22nd Jan 2026 (Thu)	15,111.00	15,172.00	15,079.00	15,093.00	6,881
21st Jan 2026 (Wed)	14,888.00	14,943.00	14,869.00	15,036.50	2,627
20th Jan 2026 (Tue)	14,932.00	14,993.00	14,927.00	14,997.50	1,395
19th Jan 2026 (Mon)	15,113.00	15,129.00	15,049.00	15,049.00	597
16th Jan 2026 (Fri)	15,309.00	15,309.00	15,258.00	15,286.00	665
15th Jan 2026 (Thu)	15,197.00	15,342.00	15,195.00	15,329.50	1,902
14th Jan 2026 (Wed)	15,142.00	15,142.00	15,094.00	15,134.00	100
13th Jan 2026 (Tue)	15,234.00	15,261.00	15,222.00	15,249.00	1,131
12th Jan 2026 (Mon)	15,122.00	15,221.00	15,122.00	15,222.00	185
9th Jan 2026 (Fri)	15,217.00	15,236.00	15,209.00	15,267.50	1,680
8th Jan 2026 (Thu)	15,142.00	15,173.00	15,142.00	15,160.50	1,608
7th Jan 2026 (Wed)	15,132.00	15,154.00	15,132.00	15,182.50	402

See more Xusa price history

Date	Source	Headline
Xusa (XDUS) Regulatory News
1st Dec 2014 9:01 am	BUS	CFS- Notice to Investors- Appointment Sub-Investment Manager

See more Xusa regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53