| Price | 15,270.00p on 16-01-2026 at 19:40:09 |
|---|---|
| Change | -43.50p -0.28% |
| Buy | 15,289.00p |
| Sell | 15,283.00p |
| Last Trade: | Unknown 0.00 at 15,269.00p |
| Day's Volume: | 665 |
| Last Close: | 15,286.00p |
| Open: | 15,309.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 15,258.00p - 15,309.00p |
| 52wk Range: | 10,898.00p - 15,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,302.13645p |
| Shares in Issue: | N/A |
Xusa (XDUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,269.00p | SI Trade |
15:55:05 - 16-Jan-26 |
| Unknown* | 0 | 15,271.00p | SI Trade |
15:55:04 - 16-Jan-26 |
| Buy* | 1 | 15,270.00p | Automatic Execution |
15:55:04 - 16-Jan-26 |
| Buy* | 22 | 15,258.00p | Automatic Execution |
15:53:23 - 16-Jan-26 |
| Sell* | 9 | 15,243.66p | Negotiated Trade |
15:02:42 - 16-Jan-26 |
| Sell* | 124 | 15,286.00p | Automatic Execution |
11:02:45 - 16-Jan-26 |
| Sell* | 502 | 15,309.00p | Automatic Execution |
09:02:57 - 16-Jan-26 |
| Unknown* | 0 | 15,307.00p | SI Trade |
08:26:01 - 16-Jan-26 |
| Unknown* | 0 | 15,309.00p | SI Trade |
08:24:09 - 16-Jan-26 |
| Unknown* | 0 | 15,309.00p | SI Trade |
08:23:24 - 16-Jan-26 |
Xusa (XDUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2014 9:01 am | BUS | CFS- Notice to Investors- Appointment Sub-Investment Manager |
