| Price | 13,970.00p on 15-01-2025 at 04:45:13 |
|---|---|
| Change | 37.00p 0.27% |
| Buy | 13,962.00p |
| Sell | 13,950.00p |
| Buy / Sell XDUS Shares | |
| Last Trade: | Sell 38.00 at 14,060.00p |
| Day's Volume: | 3,958 |
| Last Close: | 13,970.00p |
| Open: | 14,107.00p |
| ISIN: | IE00BJ0KDR00 |
| Day's Range | 13,943.00p - 14,107.00p |
| 52wk Range: | 10,753.00p - 14,107.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,037.21595p |
| Shares in Issue: | N/A |
Recent Trades History Xusa (XDUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 14,060.00p | Automatic Execution |
15:15:41 - 14-Jan-25 |
| Sell* | 47 | 14,065.00p | Automatic Execution |
15:13:46 - 14-Jan-25 |
| Buy* | 2 | 14,056.00p | Suspected BUY Trade |
15:03:52 - 14-Jan-25 |
| Sell* | 174 | 14,033.00p | Result of RFQ |
15:00:52 - 14-Jan-25 |
| Sell* | 174 | 14,033.331p | Negotiated Trade |
15:00:40 - 14-Jan-25 |
| Buy* | 16 | 14,054.00p | Automatic Execution |
14:56:33 - 14-Jan-25 |
| Sell* | 17 | 14,053.00p | Automatic Execution |
14:56:23 - 14-Jan-25 |
| Unknown* | 1,450 | 14,033.00981p | Currency Conversion OTC Trade |
14:46:54 - 14-Jan-25 |
| Buy* | 414 | 14,073.00p | Automatic Execution |
14:39:16 - 14-Jan-25 |
| Buy* | 75 | 14,078.00p | Automatic Execution |
13:45:02 - 14-Jan-25 |
