| Price | £24.8675 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.055 0.22% |
| Buy | £24.895 |
| Sell | £24.84 |
| Last Trade: | Unknown 0.00 at £24.97005 |
| Day's Volume: | 0 |
| Last Close: | £24.8675 |
| Open: | £24.8125 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £21.3325 - £24.9825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £24.97005 | SI Trade Currency Conversion |
08:40:53 - 21-May-26 |
| Unknown* | 0 | £24.67308 | SI Trade Currency Conversion |
08:30:31 - 20-May-26 |
| Unknown* | 0 | £24.67308 | SI Trade Currency Conversion |
08:30:28 - 20-May-26 |
| Sell* | 206 | £24.58 | Negotiated Trade |
15:00:42 - 19-May-26 |
| Sell* | 9 | £24.58 | Negotiated Trade |
15:00:41 - 19-May-26 |
| Unknown* | 0 | £24.74777 | SI Trade Currency Conversion |
09:53:07 - 19-May-26 |
| Unknown* | 0 | £24.74777 | SI Trade Currency Conversion |
09:53:05 - 19-May-26 |
| Unknown* | 0 | £24.75645 | SI Trade Currency Conversion |
09:06:58 - 19-May-26 |
| Unknown* | 0 | £24.74343 | SI Trade Currency Conversion |
08:23:53 - 19-May-26 |
| Unknown* | 0 | £24.43538 | SI Trade Currency Conversion |
08:42:17 - 18-May-26 |
