Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £24.97005 SI Trade
Currency Conversion
 08:40:53 - 21-May-26
Unknown* 0 £24.67308 SI Trade
Currency Conversion
 08:30:31 - 20-May-26
Unknown* 0 £24.67308 SI Trade
Currency Conversion
 08:30:28 - 20-May-26
Sell* 206 £24.58 Negotiated Trade
 15:00:42 - 19-May-26
Sell* 9 £24.58 Negotiated Trade
 15:00:41 - 19-May-26
Unknown* 0 £24.74777 SI Trade
Currency Conversion
 09:53:07 - 19-May-26
Unknown* 0 £24.74777 SI Trade
Currency Conversion
 09:53:05 - 19-May-26
Unknown* 0 £24.75645 SI Trade
Currency Conversion
 09:06:58 - 19-May-26
Unknown* 0 £24.74343 SI Trade
Currency Conversion
 08:23:53 - 19-May-26
Unknown* 0 £24.43538 SI Trade
Currency Conversion
 08:42:17 - 18-May-26
Unknown* 0 £24.43974 SI Trade
Currency Conversion
 08:08:27 - 18-May-26
Unknown* 0 £24.43538 SI Trade
Currency Conversion
 08:08:24 - 18-May-26
Unknown* 0 £24.48339 SI Trade
Currency Conversion
 08:05:05 - 18-May-26
Unknown* 0 £24.48339 SI Trade
Currency Conversion
 08:05:05 - 18-May-26
Buy* 100 £24.825 Automatic Execution
 11:06:22 - 15-May-26
Sell* 449 £24.75 Automatic Execution
 09:15:59 - 15-May-26
Sell* 212 £24.755 Automatic Execution
 09:15:59 - 15-May-26
Unknown* 0 £24.84537 SI Trade
Currency Conversion
 08:55:20 - 15-May-26
Unknown* 0 £24.84972 SI Trade
Currency Conversion
 08:55:18 - 15-May-26
Unknown* 0 £24.67607 SI Trade
Currency Conversion
 08:35:46 - 14-May-26
Unknown* 0 £24.62845 SI Trade
Currency Conversion
 08:05:14 - 14-May-26
Unknown* 0 £24.66741 SI Trade
Currency Conversion
 08:05:12 - 14-May-26
Unknown* 0 £24.56351 SI Trade
Currency Conversion
 08:05:12 - 14-May-26
Unknown* 0 £24.68429 SI Trade
Currency Conversion
 13:43:51 - 13-May-26
Unknown* 0 £24.77099 SI Trade
Currency Conversion
 08:33:58 - 13-May-26
Unknown* 0 £24.75798 SI Trade
Currency Conversion
 08:05:19 - 13-May-26
Unknown* 1 £24.76232 SI Trade
Currency Conversion
 08:05:16 - 13-May-26
Unknown* 1 £24.76232 SI Trade
Currency Conversion
 08:05:14 - 13-May-26
Unknown* 1 £24.76232 SI Trade
Currency Conversion
 08:05:12 - 13-May-26
Unknown* 0 £24.784 SI Trade
Currency Conversion
 08:05:11 - 13-May-26
Unknown* 0 £24.65812 SI Trade
Currency Conversion
 14:52:58 - 12-May-26
Sell* 12 £24.71 Negotiated Trade
 13:00:50 - 12-May-26
Sell* 58 £24.71 Negotiated Trade
 13:00:48 - 12-May-26
Unknown* 0 £24.64947 SI Trade
Currency Conversion
 08:27:18 - 12-May-26
Unknown* 0 £24.64947 SI Trade
Currency Conversion
 08:27:16 - 12-May-26
Unknown* 0 £24.66245 SI Trade
Currency Conversion
 08:03:03 - 12-May-26
Unknown* 0 £24.64132 SI Trade
Currency Conversion
 08:27:46 - 11-May-26
Unknown* 0 £24.64997 SI Trade
Currency Conversion
 08:06:49 - 11-May-26
Unknown* 0 £24.64997 SI Trade
Currency Conversion
 08:04:47 - 11-May-26
Unknown* 0 £24.66727 SI Trade
Currency Conversion
 08:04:45 - 11-May-26
Unknown* 0 £24.57211 SI Trade
Currency Conversion
 08:04:45 - 11-May-26
Unknown* 0 £24.65862 SI Trade
Currency Conversion
 08:04:45 - 11-May-26
Unknown* 0 £24.65862 SI Trade
Currency Conversion
 08:04:45 - 11-May-26
Buy* 1 £24.65 Automatic Execution
 08:04:45 - 11-May-26
Buy* 2 £24.65 Automatic Execution
 08:04:45 - 11-May-26
Buy* 213 £24.675 Automatic Execution
 16:19:45 - 08-May-26
Sell* 206 £24.565 Negotiated Trade
 10:02:01 - 08-May-26
Unknown* 0 £24.69703 SI Trade
Currency Conversion
 08:47:59 - 08-May-26
Buy* 539 £24.645 Automatic Execution
 08:24:34 - 08-May-26
Buy* 213 £24.625 Automatic Execution
 08:24:34 - 08-May-26
Buy* 86 £24.66 Automatic Execution
 08:24:32 - 08-May-26
Buy* 213 £24.625 Automatic Execution
 08:24:32 - 08-May-26
Buy* 142 £24.635 Automatic Execution
 08:23:30 - 08-May-26
Buy* 142 £24.64 Automatic Execution
 08:23:28 - 08-May-26
Buy* 115 £24.635 Automatic Execution
 08:20:49 - 08-May-26
Buy* 115 £24.635 Automatic Execution
 08:20:47 - 08-May-26
Unknown* 0 £24.87156 SI Trade
Currency Conversion
 08:29:05 - 07-May-26
Unknown* 0 £24.82835 SI Trade
Currency Conversion
 06:59:46 - 07-May-26
Unknown* 0 £24.82835 SI Trade
Currency Conversion
 06:59:46 - 07-May-26
Unknown* 0 £24.82835 SI Trade
Currency Conversion
 06:59:46 - 07-May-26
Unknown* 0 £24.82835 SI Trade
Currency Conversion
 06:59:45 - 07-May-26
Unknown* 0 £24.71355 SI Trade
Currency Conversion
 13:44:16 - 06-May-26
Unknown* 0 £24.64012 SI Trade
Currency Conversion
 10:18:56 - 06-May-26
Unknown* 0 £24.64012 SI Trade
Currency Conversion
 08:28:48 - 06-May-26
Unknown* 0 £24.67468 SI Trade
Currency Conversion
 08:28:46 - 06-May-26
Unknown* 0 £24.47499 SI Trade
Currency Conversion
 16:21:45 - 05-May-26
Unknown* 0 £24.56574 SI Trade
Currency Conversion
 08:52:12 - 05-May-26
Unknown* 0 £24.58302 SI Trade
Currency Conversion
 08:03:03 - 05-May-26
Unknown* 0 £24.30978 SI Trade
Currency Conversion
 08:27:11 - 30-Apr-26
Unknown* 0 £24.3271 SI Trade
Currency Conversion
 08:05:09 - 30-Apr-26
Unknown* 0 £24.3271 SI Trade
Currency Conversion
 08:05:08 - 30-Apr-26
Unknown* 0 £24.19288 SI Trade
Currency Conversion
 08:03:06 - 30-Apr-26
Sell* 110 £24.495 Negotiated Trade
 13:01:08 - 29-Apr-26
Sell* 134 £24.55 Negotiated Trade
 10:42:50 - 29-Apr-26
Sell* 26 £24.54 Negotiated Trade
 10:01:54 - 29-Apr-26
Unknown* 0 £24.58846 SI Trade
Currency Conversion
 08:23:18 - 29-Apr-26
Unknown* 0 £24.58846 SI Trade
Currency Conversion
 08:23:04 - 29-Apr-26
Sell* 109 £24.41 Negotiated Trade
 15:01:39 - 28-Apr-26
Sell* 617 £24.50 Automatic Execution
 14:37:48 - 28-Apr-26
Sell* 216 £24.52 Automatic Execution
 14:37:48 - 28-Apr-26
Sell* 53 £24.425 Negotiated Trade
 14:15:11 - 28-Apr-26
Sell* 306 £24.41 Negotiated Trade
 14:06:30 - 28-Apr-26
Sell* 149 £24.41 Negotiated Trade
 14:06:13 - 28-Apr-26
Sell* 19 £24.455 Negotiated Trade
 13:01:11 - 28-Apr-26
Sell* 117 £24.455 Negotiated Trade
 13:01:09 - 28-Apr-26
Sell* 143 £24.455 Negotiated Trade
 13:01:08 - 28-Apr-26
Sell* 41 £24.44 Negotiated Trade
 12:49:41 - 28-Apr-26
Sell* 52 £24.4405 Negotiated Trade
 10:45:57 - 28-Apr-26
Sell* 71 £24.4295 Negotiated Trade
 10:32:09 - 28-Apr-26
Sell* 9 £24.395 Negotiated Trade
 10:01:19 - 28-Apr-26
Sell* 182 £24.4066 Negotiated Trade
 10:01:19 - 28-Apr-26
Sell* 2 £24.395 Negotiated Trade
 10:01:17 - 28-Apr-26
Unknown* 0 £24.43764 SI Trade
Currency Conversion
 08:29:22 - 28-Apr-26
Sell* 1,147 £24.115 Automatic Execution
 15:50:18 - 27-Apr-26
Sell* 215 £24.40 Automatic Execution
 15:47:33 - 27-Apr-26
Sell* 215 £24.40 Automatic Execution
 15:47:31 - 27-Apr-26
Sell* 215 £24.405 Automatic Execution
 15:38:43 - 27-Apr-26
Sell* 215 £24.405 Automatic Execution
 15:38:41 - 27-Apr-26
Sell* 215 £24.405 Automatic Execution
 15:36:05 - 27-Apr-26
Sell* 215 £24.40 Automatic Execution
 15:35:05 - 27-Apr-26
Buy* 115 £24.40 Automatic Execution
 15:00:56 - 27-Apr-26
Buy* 885 £24.40 Automatic Execution
 15:00:56 - 27-Apr-26
Sell* 215 £24.445 Automatic Execution
 15:00:48 - 27-Apr-26
Sell* 147 £24.445 Negotiated Trade
 15:00:39 - 27-Apr-26
Sell* 40 £24.445 Negotiated Trade
 15:00:34 - 27-Apr-26
Sell* 185 £24.445 Negotiated Trade
 15:00:33 - 27-Apr-26
Sell* 215 £24.415 Automatic Execution
 14:49:40 - 27-Apr-26
Sell* 215 £24.405 Automatic Execution
 14:49:38 - 27-Apr-26
Sell* 2,070 £24.435 Automatic Execution
 14:45:10 - 27-Apr-26
Sell* 215 £24.455 Automatic Execution
 14:45:10 - 27-Apr-26
Sell* 64 £24.435 Automatic Execution
 14:45:08 - 27-Apr-26
Sell* 215 £24.455 Automatic Execution
 14:45:08 - 27-Apr-26
Sell* 4,291 £24.45 Automatic Execution
 14:40:25 - 27-Apr-26
Sell* 215 £24.47 Automatic Execution
 14:40:25 - 27-Apr-26
Sell* 494 £24.40 Automatic Execution
 14:35:05 - 27-Apr-26
Sell* 4,291 £24.475 Automatic Execution
 14:35:05 - 27-Apr-26
Sell* 215 £24.495 Automatic Execution
 14:35:05 - 27-Apr-26
Sell* 4,417 £24.395 Negotiated Trade
 14:11:56 - 27-Apr-26
Sell* 1,728 £24.41 Negotiated Trade
 14:11:07 - 27-Apr-26
Sell* 209 £24.395 Negotiated Trade
 14:10:26 - 27-Apr-26
Sell* 161 £24.395 Negotiated Trade
 14:03:28 - 27-Apr-26
Sell* 6 £24.40 Negotiated Trade
 13:01:00 - 27-Apr-26
Sell* 116 £24.40 Automatic Execution
 12:38:36 - 27-Apr-26
Sell* 215 £24.395 Automatic Execution
 12:23:49 - 27-Apr-26
Sell* 215 £24.40 Automatic Execution
 12:23:47 - 27-Apr-26
Sell* 2,973 £24.385 Negotiated Trade
 12:22:57 - 27-Apr-26
Sell* 3,356 £24.385 Negotiated Trade
 12:18:48 - 27-Apr-26
Sell* 215 £24.405 Automatic Execution
 11:46:53 - 27-Apr-26
Sell* 215 £24.405 Automatic Execution
 11:46:51 - 27-Apr-26
Sell* 215 £24.395 Automatic Execution
 11:44:58 - 27-Apr-26
Sell* 1,253 £24.375 Automatic Execution
 11:39:22 - 27-Apr-26
Sell* 215 £24.395 Automatic Execution
 11:39:22 - 27-Apr-26
Sell* 215 £24.385 Automatic Execution
 11:36:43 - 27-Apr-26
Sell* 71 £24.365 Automatic Execution
 11:36:40 - 27-Apr-26
Sell* 602 £24.37 Automatic Execution
 11:36:40 - 27-Apr-26
Sell* 215 £24.385 Automatic Execution
 11:36:40 - 27-Apr-26
Sell* 2,285 £24.39 Automatic Execution
 11:20:20 - 27-Apr-26
Sell* 215 £24.41 Automatic Execution
 11:20:20 - 27-Apr-26
Sell* 5,839 £24.415 Negotiated Trade
 10:49:02 - 27-Apr-26
Sell* 215 £24.42 Automatic Execution
 10:45:43 - 27-Apr-26
Buy* 5 £24.48 Suspected BUY Trade
 10:45:14 - 27-Apr-26
Sell* 4,787 £24.405 Negotiated Trade
 10:35:22 - 27-Apr-26
Sell* 59 £24.405 Negotiated Trade
 10:01:44 - 27-Apr-26
Sell* 3,430 £24.405 Negotiated Trade
 10:00:54 - 27-Apr-26
Sell* 694 £24.405 Negotiated Trade
 10:00:52 - 27-Apr-26
Sell* 2,086 £24.405 Negotiated Trade
 10:00:51 - 27-Apr-26
Sell* 1,149 £24.405 Negotiated Trade
 09:01:19 - 27-Apr-26
Unknown* 0 £24.4797 SI Trade
Currency Conversion
 08:52:20 - 27-Apr-26
Unknown* 0 £24.4797 SI Trade
Currency Conversion
 08:52:20 - 27-Apr-26
Unknown* 0 £24.49702 SI Trade
Currency Conversion
 08:05:05 - 27-Apr-26
Unknown* 0 £24.50135 SI Trade
Currency Conversion
 08:05:04 - 27-Apr-26
Unknown* 0 £24.50135 SI Trade
Currency Conversion
 08:03:06 - 27-Apr-26
Unknown* 0 £24.50135 SI Trade
Currency Conversion
 08:03:06 - 27-Apr-26
Sell* 603 £24.615 Automatic Execution
 16:11:42 - 24-Apr-26
Sell* 214 £24.625 Automatic Execution
 16:11:42 - 24-Apr-26
Sell* 783 £24.61 Automatic Execution
 16:11:42 - 24-Apr-26
Sell* 91 £24.65 Negotiated Trade
 15:36:39 - 24-Apr-26
Sell* 1,385 £24.635 Negotiated Trade
 15:35:35 - 24-Apr-26
Unknown* 0 £24.52526 SI Trade
Currency Conversion
 11:19:49 - 24-Apr-26
Buy* 12 £24.5652 Suspected BUY Trade
 10:54:23 - 24-Apr-26
Unknown* 0 £24.52092 SI Trade
Currency Conversion
 10:05:35 - 24-Apr-26
Unknown* 0 £24.64673 SI Trade
Currency Conversion
 08:43:21 - 24-Apr-26
Unknown* 0 £24.50459 SI Trade
Currency Conversion
 13:29:05 - 23-Apr-26
Unknown* 0 £24.47423 SI Trade
Currency Conversion
 12:09:43 - 23-Apr-26
Buy* 12 £24.3888 Suspected BUY Trade
 10:50:27 - 23-Apr-26
Unknown* 0 £24.41784 SI Trade
Currency Conversion
 09:47:03 - 23-Apr-26
Unknown* 0 £24.42218 SI Trade
Currency Conversion
 08:23:55 - 23-Apr-26
Unknown* 0 £24.41351 SI Trade
Currency Conversion
 08:05:07 - 23-Apr-26
Unknown* 0 £24.56649 SI Trade
Currency Conversion
 16:24:00 - 22-Apr-26
Unknown* 0 £24.58387 SI Trade
Currency Conversion
 15:45:54 - 22-Apr-26
Buy* 21 £24.5486 Suspected BUY Trade
 15:30:28 - 22-Apr-26
Sell* 3 £24.58 Negotiated Trade
 15:00:29 - 22-Apr-26
Buy* 1 £24.64 Suspected BUY Trade
 15:00:28 - 22-Apr-26
Buy* 110 £24.7404 Suspected BUY Trade
 13:00:45 - 22-Apr-26
Buy* 43 £24.7068 Suspected BUY Trade
 12:19:40 - 22-Apr-26
Buy* 60 £24.7048 Suspected BUY Trade
 10:46:22 - 22-Apr-26
Unknown* 0 £24.58821 SI Trade
Currency Conversion
 10:34:15 - 22-Apr-26
Sell* 77 £24.56 Negotiated Trade
 10:31:36 - 22-Apr-26
Buy* 1 £24.695 Suspected BUY Trade
 10:01:53 - 22-Apr-26
Unknown* 0 £24.80981 SI Trade
Currency Conversion
 08:23:36 - 22-Apr-26
Unknown* 0 £24.59256 SI Trade
Currency Conversion
 08:03:05 - 22-Apr-26
Unknown* 3 £24.59256 SI Trade
Currency Conversion
 08:03:05 - 22-Apr-26
Buy* 135 £24.68 Automatic Execution
 16:18:21 - 21-Apr-26
Sell* 13 £24.74 Negotiated Trade
 15:30:32 - 21-Apr-26
Buy* 10 £24.9905 Suspected BUY Trade
 10:01:38 - 21-Apr-26
Unknown* 0 £24.97593 SI Trade
Currency Conversion
 08:30:01 - 21-Apr-26
Unknown* 0 £24.97593 SI Trade
Currency Conversion
 08:30:01 - 21-Apr-26
Sell* 2 £24.75 Negotiated Trade
 14:09:44 - 20-Apr-26
Unknown* 0 £24.8155 SI Trade
Currency Conversion
 08:38:49 - 20-Apr-26
Sell* 2 £24.495 Negotiated Trade
 12:24:23 - 17-Apr-26
Buy* 12 £24.5792 Suspected BUY Trade
 10:02:06 - 17-Apr-26
Unknown* 0 £24.54261 SI Trade
Currency Conversion
 09:32:06 - 17-Apr-26
Unknown* 0 £24.54261 SI Trade
Currency Conversion
 09:32:06 - 17-Apr-26
Unknown* 0 £24.54696 SI Trade
Currency Conversion
 08:46:23 - 17-Apr-26
Unknown* 0 £24.46855 SI Trade
Currency Conversion
 08:03:04 - 17-Apr-26
Unknown* 0 £24.4979 SI Trade
Currency Conversion
 15:31:56 - 16-Apr-26
Unknown* 0 £24.51964 SI Trade
Currency Conversion
 15:20:19 - 16-Apr-26
Unknown* 0 £24.55877 SI Trade
Currency Conversion
 15:07:11 - 16-Apr-26
Sell* 110 £24.385 Negotiated Trade
 13:01:23 - 16-Apr-26
Unknown* 0 £24.37615 SI Trade
Currency Conversion
 12:46:21 - 16-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13