| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.7675 | 25.7675 | 25.60 | 25.60 | 2 |
| 9th Jul 2026 (Thu) | 25.805 | 25.805 | 25.7675 | 25.7675 | 12 |
| 8th Jul 2026 (Wed) | 26.21 | 26.21 | 25.805 | 25.805 | 0 |
| 7th Jul 2026 (Tue) | 25.915 | 26.21 | 25.915 | 26.21 | 3 |
| 6th Jul 2026 (Mon) | 25.9375 | 25.9375 | 25.915 | 25.915 | 3 |
| 3rd Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.9375 | 202 |
| 2nd Jul 2026 (Thu) | 25.91 | 25.96 | 25.91 | 25.96 | 24 |
| 1st Jul 2026 (Wed) | 25.89 | 25.91 | 25.89 | 25.91 | 1 |
| 30th Jun 2026 (Tue) | 26.065 | 26.065 | 25.89 | 25.89 | 2 |
| 29th Jun 2026 (Mon) | 26.38 | 26.38 | 26.14 | 26.065 | 29 |
| 26th Jun 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.2475 | 1 |
| 25th Jun 2026 (Thu) | 25.935 | 25.935 | 25.86 | 25.86 | 1 |
| 24th Jun 2026 (Wed) | 25.675 | 25.935 | 25.675 | 25.935 | 0 |
| 23rd Jun 2026 (Tue) | 25.475 | 25.475 | 25.475 | 25.675 | 11 |
| 22nd Jun 2026 (Mon) | 25.2125 | 25.3725 | 25.2125 | 25.3725 | 3 |
| 19th Jun 2026 (Fri) | 25.305 | 25.305 | 25.2125 | 25.2125 | 0 |
| 18th Jun 2026 (Thu) | 25.2925 | 25.305 | 25.2925 | 25.305 | 0 |
| 17th Jun 2026 (Wed) | 25.41 | 25.41 | 25.2925 | 25.2925 | 0 |
| 16th Jun 2026 (Tue) | 25.51 | 25.51 | 25.41 | 25.41 | 2 |
| 15th Jun 2026 (Mon) | 25.575 | 25.575 | 25.51 | 25.51 | 0 |
| 12th Jun 2026 (Fri) | 25.455 | 25.575 | 25.455 | 25.575 | 3 |
| 11th Jun 2026 (Thu) | 25.475 | 25.475 | 25.455 | 25.455 | 0 |
| 10th Jun 2026 (Wed) | 25.1375 | 25.475 | 25.1375 | 25.475 | 1 |
| 9th Jun 2026 (Tue) | 24.91 | 25.1375 | 24.91 | 25.1375 | 0 |
| 8th Jun 2026 (Mon) | 25.01 | 25.01 | 24.91 | 24.91 | 0 |
| 5th Jun 2026 (Fri) | 24.68 | 25.01 | 24.68 | 25.01 | 0 |
| 4th Jun 2026 (Thu) | 24.5525 | 24.68 | 24.5525 | 24.68 | 1 |
| 3rd Jun 2026 (Wed) | 24.3925 | 24.5525 | 24.3925 | 24.5525 | 0 |
| 2nd Jun 2026 (Tue) | 24.365 | 24.365 | 24.365 | 24.3925 | 21 |
| 1st Jun 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.56 | 21 |
| 29th May 2026 (Fri) | 25.0525 | 25.0525 | 24.80 | 24.80 | 31 |
| 28th May 2026 (Thu) | 25.1575 | 25.1575 | 25.0525 | 25.0525 | 0 |
| 27th May 2026 (Wed) | 25.185 | 25.185 | 25.185 | 25.1575 | 2 |
| 26th May 2026 (Tue) | 24.8525 | 25.025 | 24.8525 | 25.025 | 0 |
| 25th May 2026 (Mon) | 24.8525 | 24.8525 | 24.8525 | 24.8525 | 0 |
| 22nd May 2026 (Fri) | 24.8675 | 24.8675 | 24.8525 | 24.8525 | 0 |
| 21st May 2026 (Thu) | 24.8125 | 24.8675 | 24.8125 | 24.8675 | 0 |
| 20th May 2026 (Wed) | 24.6525 | 24.8125 | 24.6525 | 24.8125 | 0 |
| 19th May 2026 (Tue) | 24.5675 | 24.6525 | 24.5675 | 24.6525 | 215 |
| 18th May 2026 (Mon) | 24.6175 | 24.6175 | 24.5675 | 24.5675 | 0 |
| 15th May 2026 (Fri) | 24.755 | 24.825 | 24.75 | 24.6175 | 761 |
| 14th May 2026 (Thu) | 24.6625 | 24.8275 | 24.6625 | 24.8275 | 0 |
| 13th May 2026 (Wed) | 24.74 | 24.74 | 24.6625 | 24.6625 | 3 |
| 12th May 2026 (Tue) | 24.6675 | 24.74 | 24.6675 | 24.74 | 70 |
| 11th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6675 | 3 |