| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.5975 | 24.5975 | 24.5625 | 24.5625 | 5 |
| 25th Sep 2026 (Fri) | 24.7975 | 24.7975 | 24.5975 | 24.5975 | 8 |
| 24th Sep 2026 (Thu) | 24.7825 | 24.7975 | 24.7825 | 24.7975 | 0 |
| 23rd Sep 2026 (Wed) | 24.8475 | 24.8475 | 24.7825 | 24.7825 | 5 |
| 22nd Sep 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.8475 | 6 |
| 21st Sep 2026 (Mon) | 24.6975 | 24.7925 | 24.6975 | 24.7925 | 2 |
| 18th Sep 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.6975 | 177 |
| 17th Sep 2026 (Thu) | 24.8025 | 24.915 | 24.8025 | 24.915 | 0 |
| 16th Sep 2026 (Wed) | 24.645 | 24.645 | 24.645 | 24.8025 | 8 |
| 15th Sep 2026 (Tue) | 24.675 | 24.675 | 24.6625 | 24.6625 | 1 |
| 14th Sep 2026 (Mon) | 24.71 | 24.71 | 24.675 | 24.675 | 0 |
| 11th Sep 2026 (Fri) | 24.77 | 24.77 | 24.71 | 24.71 | 2 |
| 10th Sep 2026 (Thu) | 24.815 | 24.815 | 24.77 | 24.77 | 0 |
| 9th Sep 2026 (Wed) | 25.12 | 25.12 | 24.815 | 24.815 | 1 |
| 8th Sep 2026 (Tue) | 24.995 | 25.12 | 24.995 | 25.12 | 0 |
| 7th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 24.995 | 279 |
| 4th Sep 2026 (Fri) | 25.2475 | 25.325 | 25.2475 | 25.325 | 0 |
| 3rd Sep 2026 (Thu) | 25.1525 | 25.2475 | 25.1525 | 25.2475 | 2 |
| 2nd Sep 2026 (Wed) | 25.31 | 25.31 | 25.1525 | 25.1525 | 1 |
| 1st Sep 2026 (Tue) | 25.4975 | 25.4975 | 25.31 | 25.31 | 40 |
| 31st Aug 2026 (Mon) | 25.4975 | 25.4975 | 25.4975 | 25.4975 | 0 |
| 28th Aug 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.4975 | 1 |
| 27th Aug 2026 (Thu) | 25.8475 | 25.8475 | 25.60 | 25.60 | 0 |
| 26th Aug 2026 (Wed) | 25.82 | 25.8475 | 25.82 | 25.8475 | 0 |
| 25th Aug 2026 (Tue) | 25.645 | 25.82 | 25.645 | 25.82 | 0 |
| 24th Aug 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.645 | 7 |
| 21st Aug 2026 (Fri) | 25.7125 | 25.7125 | 25.62 | 25.62 | 1 |
| 20th Aug 2026 (Thu) | 25.52 | 25.7125 | 25.52 | 25.7125 | 0 |
| 19th Aug 2026 (Wed) | 25.675 | 25.675 | 25.52 | 25.52 | 0 |
| 18th Aug 2026 (Tue) | 25.6225 | 25.675 | 25.6225 | 25.675 | 0 |
| 17th Aug 2026 (Mon) | 25.86 | 25.86 | 25.6225 | 25.6225 | 0 |
| 14th Aug 2026 (Fri) | 25.8475 | 25.86 | 25.8475 | 25.86 | 0 |
| 13th Aug 2026 (Thu) | 25.6125 | 25.8475 | 25.6125 | 25.8475 | 0 |
| 12th Aug 2026 (Wed) | 25.545 | 25.6125 | 25.545 | 25.6125 | 1 |
| 11th Aug 2026 (Tue) | 25.6075 | 25.6075 | 25.545 | 25.545 | 1 |
| 10th Aug 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.6075 | 301 |
| 7th Aug 2026 (Fri) | 26.03 | 26.03 | 26.0025 | 26.0025 | 0 |
| 6th Aug 2026 (Thu) | 26.0775 | 26.0775 | 26.03 | 26.03 | 28 |
| 5th Aug 2026 (Wed) | 26.0825 | 26.0825 | 26.0775 | 26.0775 | 2 |
| 4th Aug 2026 (Tue) | 26.23 | 26.23 | 26.0825 | 26.0825 | 41 |
| 3rd Aug 2026 (Mon) | 26.335 | 26.335 | 26.285 | 26.23 | 247 |
| 31st Jul 2026 (Fri) | 26.2625 | 26.2625 | 26.215 | 26.215 | 0 |
| 30th Jul 2026 (Thu) | 26.9125 | 26.9125 | 26.2625 | 26.2625 | 0 |
| 29th Jul 2026 (Wed) | 26.98 | 26.98 | 26.9125 | 26.9125 | 21 |