| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.6525 | 24.8125 | 24.6525 | 24.8125 | 0 |
| 19th May 2026 (Tue) | 24.5675 | 24.6525 | 24.5675 | 24.6525 | 215 |
| 18th May 2026 (Mon) | 24.6175 | 24.6175 | 24.5675 | 24.5675 | 0 |
| 15th May 2026 (Fri) | 24.755 | 24.825 | 24.75 | 24.6175 | 761 |
| 14th May 2026 (Thu) | 24.6625 | 24.8275 | 24.6625 | 24.8275 | 0 |
| 13th May 2026 (Wed) | 24.74 | 24.74 | 24.6625 | 24.6625 | 3 |
| 12th May 2026 (Tue) | 24.6675 | 24.74 | 24.6675 | 24.74 | 70 |
| 11th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6675 | 3 |
| 8th May 2026 (Fri) | 24.635 | 24.675 | 24.625 | 24.6775 | 1,984 |
| 7th May 2026 (Thu) | 24.8325 | 24.8325 | 24.695 | 24.695 | 0 |
| 6th May 2026 (Wed) | 24.44 | 24.8325 | 24.44 | 24.8325 | 0 |
| 5th May 2026 (Tue) | 24.535 | 24.535 | 24.44 | 24.44 | 0 |
| 4th May 2026 (Mon) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 1st May 2026 (Fri) | 24.535 | 24.535 | 24.535 | 24.535 | 0 |
| 30th Apr 2026 (Thu) | 24.415 | 24.535 | 24.415 | 24.535 | 0 |
| 29th Apr 2026 (Wed) | 24.515 | 24.515 | 24.415 | 24.415 | 270 |
| 28th Apr 2026 (Tue) | 24.52 | 24.52 | 24.50 | 24.515 | 2,086 |
| 27th Apr 2026 (Mon) | 24.42 | 24.495 | 24.115 | 24.415 | 55,185 |
| 24th Apr 2026 (Fri) | 24.625 | 24.625 | 24.61 | 24.6375 | 3,133 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.605 | 24.50 | 24.605 | 12 |
| 22nd Apr 2026 (Wed) | 24.6225 | 24.6225 | 24.50 | 24.50 | 319 |
| 21st Apr 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.6225 | 158 |
| 20th Apr 2026 (Mon) | 24.765 | 24.865 | 24.765 | 24.865 | 2 |
| 17th Apr 2026 (Fri) | 24.52 | 24.765 | 24.52 | 24.765 | 14 |
| 16th Apr 2026 (Thu) | 24.215 | 24.52 | 24.215 | 24.52 | 121 |
| 15th Apr 2026 (Wed) | 24.25 | 24.25 | 24.215 | 24.215 | 169 |
| 14th Apr 2026 (Tue) | 23.97 | 24.25 | 23.97 | 24.25 | 928 |
| 13th Apr 2026 (Mon) | 24.085 | 24.085 | 23.97 | 23.97 | 298 |
| 10th Apr 2026 (Fri) | 24.085 | 24.085 | 24.085 | 24.085 | 20 |
| 9th Apr 2026 (Thu) | 23.95 | 24.085 | 23.95 | 24.085 | 13 |
| 8th Apr 2026 (Wed) | 23.6575 | 23.95 | 23.6575 | 23.95 | 49 |
| 7th Apr 2026 (Tue) | 23.845 | 23.845 | 23.825 | 23.6575 | 66 |
| 6th Apr 2026 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 3rd Apr 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 2nd Apr 2026 (Thu) | 23.46 | 23.79 | 23.46 | 23.79 | 0 |
| 1st Apr 2026 (Wed) | 23.325 | 23.46 | 23.325 | 23.46 | 24 |
| 31st Mar 2026 (Tue) | 23.265 | 23.265 | 23.265 | 23.325 | 141 |
| 30th Mar 2026 (Mon) | 23.0025 | 23.3625 | 23.0025 | 23.3625 | 3 |
| 27th Mar 2026 (Fri) | 23.1375 | 23.1375 | 23.0025 | 23.0025 | 547 |
| 26th Mar 2026 (Thu) | 23.1475 | 23.1475 | 23.1375 | 23.1375 | 156 |
| 25th Mar 2026 (Wed) | 23.1725 | 23.1725 | 23.1475 | 23.1475 | 131 |
| 24th Mar 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.1725 | 56 |
| 23rd Mar 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.19 | 412 |