| Price | £21.905 on 11-07-2025 at 18:20:09 |
|---|---|
| Change | £-0.0125 -0.06% |
| Buy | £21.935 |
| Sell | £21.875 |
| Buy / Sell XDRE Shares | |
| Last Trade: | Sell 24.00 at £21.79 |
| Day's Volume: | 24 |
| Last Close: | £21.905 |
| Open: | £21.9175 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.125 - £24.4125 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.79 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XDRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £21.79 | Negotiated Trade |
09:44:24 - 11-Jul-25 |
| Sell* | 24 | £21.575 | Negotiated Trade |
11:44:59 - 26-Jun-25 |
| Buy* | 2 | £21.59 | Suspected BUY Trade |
11:07:30 - 26-Jun-25 |
| Buy* | 46 | £22.11 | Automatic Execution |
15:04:24 - 16-May-25 |
| Buy* | 22 | £21.805 | Suspected BUY Trade |
11:32:14 - 01-May-25 |
| Sell* | 252 | £21.065 | Automatic Execution |
15:47:39 - 14-Apr-25 |
| Sell* | 154 | £21.065 | Automatic Execution |
15:47:37 - 14-Apr-25 |
| Buy* | 24 | £20.945 | Suspected BUY Trade |
11:42:12 - 14-Apr-25 |
| Buy* | 344 | £21.46 | Automatic Execution |
15:02:46 - 04-Apr-25 |
| Buy* | 232 | £22.655 | Automatic Execution |
10:08:36 - 07-Mar-25 |
X Dev Gr Re Esg (XDRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
