| Price | £22.83 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.0825 0.36% |
| Buy | £22.86 |
| Sell | £22.80 |
| Last Trade: | Sell 2.00 at £22.805 |
| Day's Volume: | 2 |
| Last Close: | £22.83 |
| Open: | £22.7475 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.125 - £24.4125 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.805 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XDRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £22.805 | Negotiated Trade |
12:21:29 - 19-Sep-25 |
| Buy* | 48 | £22.72 | Suspected BUY Trade |
10:47:07 - 18-Sep-25 |
| Buy* | 70 | £22.755 | Automatic Execution |
16:25:49 - 17-Sep-25 |
| Buy* | 13 | £22.695 | Suspected BUY Trade |
15:16:06 - 17-Sep-25 |
| Buy* | 7 | £22.785 | Suspected BUY Trade |
14:23:46 - 16-Sep-25 |
| Buy* | 30 | £22.845 | Automatic Execution |
12:18:35 - 16-Sep-25 |
| Sell* | 1 | £22.88 | Negotiated Trade |
12:21:10 - 15-Sep-25 |
| Buy* | 47 | £22.9931 | Suspected BUY Trade |
15:02:04 - 12-Sep-25 |
| Buy* | 35 | £22.9943 | Suspected BUY Trade |
15:00:41 - 12-Sep-25 |
| Buy* | 13 | £22.96 | Suspected BUY Trade |
10:42:27 - 12-Sep-25 |
X Dev Gr Re Esg (XDRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
