| Price | £23.79 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £23.82 |
| Sell | £23.76 |
| Last Trade: | Unknown 0.00 at £23.81639 |
| Day's Volume: | 0 |
| Last Close: | £23.79 |
| Open: | £0.00 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.125 - £24.9825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.81639 | SI Trade Currency Conversion |
16:02:06 - 02-Apr-26 |
| Unknown* | 0 | £23.46762 | SI Trade Currency Conversion |
08:41:11 - 02-Apr-26 |
| Unknown* | 0 | £23.46326 | SI Trade Currency Conversion |
08:41:01 - 02-Apr-26 |
| Buy* | 4 | £23.585 | Suspected BUY Trade |
15:31:15 - 01-Apr-26 |
| Buy* | 16 | £23.48 | Suspected BUY Trade |
14:04:15 - 01-Apr-26 |
| Buy* | 3 | £23.555 | Suspected BUY Trade |
12:24:41 - 01-Apr-26 |
| Buy* | 1 | £23.575 | Suspected BUY Trade |
10:00:51 - 01-Apr-26 |
| Unknown* | 0 | £23.37337 | SI Trade Currency Conversion |
09:33:09 - 01-Apr-26 |
| Unknown* | 0 | £23.72725 | SI Trade Currency Conversion |
09:05:38 - 01-Apr-26 |
| Buy* | 13 | £23.2181 | Suspected BUY Trade |
15:16:53 - 31-Mar-26 |
