| Price | £23.0075 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | £0.0775 0.34% |
| Buy | £23.035 |
| Sell | £22.98 |
| Last Trade: | Buy 111.00 at £23.0313 |
| Day's Volume: | 119 |
| Last Close: | £23.0075 |
| Open: | £22.93 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.125 - £23.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.03256 |
| Shares in Issue: | N/A |
X Dev Gr Re Esg (XDRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £23.0313 | Suspected BUY Trade |
10:45:00 - 12-Dec-25 |
| Buy* | 8 | £23.05 | Suspected BUY Trade |
10:01:54 - 12-Dec-25 |
| Unknown* | 0 | £22.81016 | SI Trade Currency Conversion |
15:14:27 - 11-Dec-25 |
| Sell* | 2 | £22.85 | Negotiated Trade |
14:18:01 - 11-Dec-25 |
| Sell* | 10 | £22.915 | Negotiated Trade |
10:01:08 - 11-Dec-25 |
| Unknown* | 3 | £22.95882 | SI Trade Currency Conversion |
08:04:45 - 11-Dec-25 |
| Unknown* | 0 | £22.96319 | SI Trade Currency Conversion |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £22.87137 | SI Trade Currency Conversion |
08:03:04 - 11-Dec-25 |
| Unknown* | 0 | £22.87852 | SI Trade Currency Conversion |
08:03:03 - 10-Dec-25 |
| Sell* | 17 | £23.1341 | Negotiated Trade |
15:01:28 - 09-Dec-25 |
X Dev Gr Re Esg (XDRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
