| Price | £23.63 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.11 0.47% |
| Buy | £23.66 |
| Sell | £23.60 |
| Last Trade: | Buy 162.00 at £23.6346 |
| Day's Volume: | 162 |
| Last Close: | £23.63 |
| Open: | £23.52 |
| ISIN: | IE00BN2BCY94 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.125 - £23.77 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.6346 |
| Shares in Issue: | N/A |
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | £23.6346 | Suspected BUY Trade |
10:33:01 - 06-Feb-26 |
| Unknown* | 0 | £23.65946 | SI Trade Currency Conversion |
09:14:31 - 06-Feb-26 |
| Unknown* | 0 | £23.68556 | SI Trade Currency Conversion |
08:17:46 - 06-Feb-26 |
| Sell* | 20 | £23.44 | Negotiated Trade |
13:00:31 - 05-Feb-26 |
| Buy* | 5 | £23.445 | Suspected BUY Trade |
10:31:27 - 05-Feb-26 |
| Buy* | 48 | £23.135 | Suspected BUY Trade |
14:12:02 - 04-Feb-26 |
| Buy* | 123 | £23.135 | Suspected BUY Trade |
14:11:46 - 04-Feb-26 |
| Buy* | 5 | £23.055 | Suspected BUY Trade |
10:01:51 - 04-Feb-26 |
| Unknown* | 0 | £23.0446 | SI Trade Currency Conversion |
08:03:07 - 04-Feb-26 |
| Sell* | 24 | £22.905 | Negotiated Trade |
14:16:50 - 03-Feb-26 |
