Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Dev Gr Re Esg (XDRE) Share Price

Price £22.5325 on 02-04-2025 at 14:06:08
Change £0.00 0%
Buy £22.43
Sell £22.37
Buy / Sell XDRE Shares
Last Trade: Buy 232.00 at £22.655
Day's Volume: 0
Last Close: £22.5325
Open: £22.5325
ISIN: IE00BN2BCY94
Day's Range £0.00 - £0.00
52wk Range: £22.0425 - £24.4125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Dev Gr Re Esg (XDRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 232 £22.655 Automatic Execution
10:08:36 - 07-Mar-25
Buy* 232 £22.655 Automatic Execution
10:08:34 - 07-Mar-25
See more X Dev Gr Re Esg trades

X Dev Gr Re Esg (XDRE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 22.4475 22.5325 22.4475 22.5325 0
31st Mar 2025 (Mon) 22.2625 22.4475 22.2625 22.4475 0
28th Mar 2025 (Fri) 22.3275 22.3275 22.2625 22.2625 0
27th Mar 2025 (Thu) 22.465 22.465 22.3275 22.3275 0
26th Mar 2025 (Wed) 22.38 22.465 22.38 22.465 0
25th Mar 2025 (Tue) 22.4875 22.4875 22.38 22.38 0
24th Mar 2025 (Mon) 22.305 22.4875 22.305 22.4875 0
21st Mar 2025 (Fri) 22.385 22.385 22.305 22.305 0
20th Mar 2025 (Thu) 22.335 22.385 22.335 22.385 0
19th Mar 2025 (Wed) 22.3775 22.3775 22.335 22.335 0
18th Mar 2025 (Tue) 22.4325 22.4325 22.3775 22.3775 0
17th Mar 2025 (Mon) 22.2025 22.4325 22.2025 22.4325 0
14th Mar 2025 (Fri) 22.0425 22.2025 22.0425 22.2025 0
13th Mar 2025 (Thu) 22.22 22.22 22.0425 22.0425 0
12th Mar 2025 (Wed) 22.275 22.275 22.22 22.22 0
11th Mar 2025 (Tue) 22.705 22.705 22.275 22.275 0
10th Mar 2025 (Mon) 22.625 22.705 22.625 22.705 0
7th Mar 2025 (Fri) 22.655 22.655 22.655 22.625 464
6th Mar 2025 (Thu) 23.03 23.03 22.84 22.84 0
5th Mar 2025 (Wed) 23.37 23.37 23.03 23.03 0
4th Mar 2025 (Tue) 23.6925 23.6925 23.37 23.37 0
3rd Mar 2025 (Mon) 23.7275 23.7275 23.6925 23.6925 0
See more X Dev Gr Re Esg price history
FTSE 100 Latest
Value8,587.08
Change-47.72

Login to your account

Forgot Password?

Not Registered