| Price | $14.602 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.062 0.43% |
| Buy | $14.65 |
| Sell | $14.648 |
| Last Trade: | Buy 157.00 at $14.602 |
| Day's Volume: | 24,876 |
| Last Close: | $14.649 |
| Open: | $14.588 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $14.588 - $14.644 |
| 52wk Range: | $11.928 - $14.742 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.62564 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $14.602 | Automatic Execution |
15:36:10 - 10-Jul-26 |
| Sell* | 157 | $14.60 | Automatic Execution |
15:35:56 - 10-Jul-26 |
| Sell* | 157 | $14.61 | Automatic Execution |
15:34:31 - 10-Jul-26 |
| Buy* | 899 | $14.622 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 899 | $14.638 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 10,400 | $14.638 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 157 | $14.644 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 157 | $14.642 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 157 | $14.644 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 157 | $14.638 | Automatic Execution |
15:24:39 - 10-Jul-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
