| Price | $14.916 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.07 -0.47% |
| Buy | $14.916 |
| Sell | $14.91 |
| Last Trade: | Buy 1.00 at $14.916 |
| Day's Volume: | 7,510 |
| Last Close: | $14.913 |
| Open: | $14.984 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $14.916 - $14.984 |
| 52wk Range: | $12.336 - $15.154 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.97142 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.916 | Automatic Execution |
16:29:11 - 28-Sep-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Buy* | 3,495 | $14.976 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 3,495 | $14.966 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:30:35 - 28-Sep-26 |
| Buy* | 1 | $14.974 | Automatic Execution |
12:25:24 - 28-Sep-26 |
| Sell* | 153 | $14.972 | Automatic Execution |
09:04:47 - 28-Sep-26 |
| Sell* | 153 | $14.974 | Automatic Execution |
09:02:39 - 28-Sep-26 |
| Unknown* | 1 | $14.99574 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
