| Price | $9.822 on 08-05-2024 at 16:30:04 |
|---|---|
| Change | $-0.009 -0.09% |
| Buy | $9.823 |
| Sell | $9.814 |
| Buy / Sell XDPU Shares | |
| Last Trade: | Buy 274.00 at $9.822 |
| Day's Volume: | 1,754 |
| Last Close: | $9.822 |
| Open: | $9.83 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $9.798 - $9.84 |
| 52wk Range: | $7.702 - $9.9395 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.817145 |
| Shares in Issue: | N/A |
Recent Trades History X S&p500 4c (XDPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $9.822 | Suspected BUY Trade |
15:35:15 - 08-May-24 |
| Buy* | 26 | $9.814 | Automatic Execution |
14:05:19 - 08-May-24 |
| Buy* | 274 | $9.813 | Automatic Execution |
14:05:19 - 08-May-24 |
| Sell* | 176 | $9.798 | Automatic Execution |
13:47:12 - 08-May-24 |
| Sell* | 274 | $9.798 | Automatic Execution |
13:47:12 - 08-May-24 |
| Unknown* | 230 | $9.8181 | OTC Trade |
09:06:41 - 08-May-24 |
| Buy* | 181 | $9.84 | Automatic Execution |
07:00:13 - 08-May-24 |
| Buy* | 45 | $9.831 | Automatic Execution |
07:00:12 - 08-May-24 |
| Buy* | 274 | $9.83 | Automatic Execution |
07:00:12 - 08-May-24 |
