| Price | $13.292 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.131 0.99% |
| Buy | $13.30 |
| Sell | $13.294 |
| Last Trade: | Buy 222.00 at $13.292 |
| Day's Volume: | 105,474 |
| Last Close: | $13.297 |
| Open: | $13.098 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $13.08 - $13.292 |
| 52wk Range: | $9.241 - $13.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.19937 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $13.292 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 37,085 | $13.2981 | OTC Trade |
16:08:01 - 06-Feb-26 |
| Sell* | 3,366 | $13.268 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 2,011 | $13.27 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 473 | $13.18 | Automatic Execution |
13:03:17 - 06-Feb-26 |
| Sell* | 223 | $13.186 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 2 | $13.15 | Automatic Execution |
10:06:20 - 06-Feb-26 |
| Sell* | 1 | $13.15 | SI Trade |
10:06:18 - 06-Feb-26 |
| Sell* | 2,921 | $13.164 | Automatic Execution |
09:49:56 - 06-Feb-26 |
| Buy* | 185 | $13.174 | Automatic Execution |
09:35:50 - 06-Feb-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
