| Price | $11.898 on 30-06-2025 at 18:35:08 |
|---|---|
| Change | $0.018 0.15% |
| Buy | $11.87 |
| Sell | $11.862 |
| Buy / Sell XDPU Shares | |
| Last Trade: | Unknown 115.00 at $11.894 |
| Day's Volume: | 2,545 |
| Last Close: | $11.866 |
| Open: | $11.898 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $11.898 - $11.898 |
| 52wk Range: | $9.241 - $11.898 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.89607 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $11.894 | OTC Trade |
12:57:54 - 30-Jun-25 |
| Buy* | 115 | $11.894 | SI Trade |
12:57:54 - 30-Jun-25 |
| Buy* | 2 | $11.896 | SI Trade |
12:53:50 - 30-Jun-25 |
| Buy* | 500 | $11.89 | SI Trade |
11:03:41 - 30-Jun-25 |
| Buy* | 1,813 | $11.898 | Automatic Execution |
10:32:09 - 30-Jun-25 |
| Unknown* | 0 | $11.888 | SI Trade |
08:06:02 - 30-Jun-25 |
| Unknown* | 0 | $11.888 | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | $11.846 | SI Trade |
15:34:14 - 27-Jun-25 |
| Unknown* | 0 | $11.844 | SI Trade |
15:33:07 - 27-Jun-25 |
| Sell* | 6,808 | $11.816 | Automatic Execution |
13:54:13 - 27-Jun-25 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
