| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $14.386 | Suspected BUY Trade |
16:35:06 - 15-May-26 |
| Sell* | 4 | $14.378 | Automatic Execution |
14:30:25 - 15-May-26 |
| Buy* | 3 | $14.346 | SI Trade |
13:31:15 - 15-May-26 |
| Buy* | 202 | $14.406 | Automatic Execution |
11:51:17 - 15-May-26 |
| Sell* | 28,500 | $14.378 | Negotiated Trade |
09:46:55 - 15-May-26 |
| Buy* | 45 | $14.406 | Automatic Execution |
09:02:59 - 15-May-26 |
| Buy* | 3 | $14.434 | SI Trade |
08:36:57 - 15-May-26 |
| Buy* | 25 | $14.432 | Automatic Execution |
08:36:56 - 15-May-26 |
| Unknown* | 1 | $14.45571 | SI Trade Currency Conversion |
08:01:50 - 15-May-26 |
| Buy* | 1,836 | $14.438 | Suspected BUY Trade |
08:00:05 - 15-May-26 |
| Sell* | 1 | $14.502 | SI Trade |
15:50:39 - 14-May-26 |
| Sell* | 6 | $14.502 | Automatic Execution |
15:50:38 - 14-May-26 |
| Sell* | 5 | $14.502 | SI Trade |
15:50:38 - 14-May-26 |
| Sell* | 6 | $14.502 | Automatic Execution |
15:50:37 - 14-May-26 |
| Sell* | 4 | $14.502 | SI Trade |
15:50:37 - 14-May-26 |
| Sell* | 513 | $14.464 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 28,230 | $14.43173 | Ordinary |
10:44:06 - 14-May-26 |
| Sell* | 2 | $14.438 | SI Trade |
08:47:53 - 14-May-26 |
| Sell* | 3 | $14.438 | SI Trade |
08:36:53 - 14-May-26 |
| Unknown* | 0 | $14.446 | SI Trade |
08:34:03 - 14-May-26 |
| Buy* | 3 | $14.446 | SI Trade |
08:33:51 - 14-May-26 |
| Buy* | 3 | $14.446 | Automatic Execution |
08:33:51 - 14-May-26 |
| Buy* | 1 | $14.45 | SI Trade |
08:33:51 - 14-May-26 |
| Buy* | 40 | $14.446 | Automatic Execution |
08:33:46 - 14-May-26 |
| Unknown* | 0 | $14.444 | SI Trade |
08:00:00 - 14-May-26 |
| Sell* | 947 | $14.304 | Automatic Execution |
15:13:15 - 13-May-26 |
| Buy* | 1 | $14.318 | SI Trade |
13:41:52 - 13-May-26 |
| Buy* | 8 | $14.318 | Automatic Execution |
13:41:50 - 13-May-26 |
| Unknown* | 0 | $14.362 | SI Trade |
10:07:01 - 13-May-26 |
| Unknown* | 0 | $14.356 | SI Trade |
10:06:46 - 13-May-26 |
| Unknown* | 0 | $14.364 | SI Trade |
09:47:10 - 13-May-26 |
| Buy* | 56 | $14.374 | Result of RFQ |
09:17:41 - 13-May-26 |
| Unknown* | 0 | $14.224 | SI Trade |
16:17:00 - 12-May-26 |
| Unknown* | 0 | $14.228 | SI Trade |
16:16:56 - 12-May-26 |
| Buy* | 2 | $14.224 | SI Trade |
16:16:01 - 12-May-26 |
| Buy* | 11 | $14.226 | Automatic Execution |
16:16:00 - 12-May-26 |
| Sell* | 1,516 | $14.2647 | SI Trade |
15:10:08 - 12-May-26 |
| Unknown* | 0 | $14.268 | SI Trade |
15:02:26 - 12-May-26 |
| Buy* | 47 | $14.292 | Automatic Execution |
14:42:29 - 12-May-26 |
| Unknown* | 0 | $14.284 | SI Trade |
12:19:32 - 12-May-26 |
| Unknown* | 0 | $14.296 | SI Trade |
09:00:08 - 12-May-26 |
| Unknown* | 0 | $14.306 | SI Trade |
09:00:06 - 12-May-26 |
| Buy* | 1 | $14.306 | Automatic Execution |
09:00:02 - 12-May-26 |
| Buy* | 1 | $14.306 | SI Trade |
09:00:01 - 12-May-26 |
| Buy* | 1 | $14.306 | SI Trade |
09:00:00 - 12-May-26 |
| Buy* | 1 | $14.306 | Automatic Execution |
09:00:00 - 12-May-26 |
| Buy* | 1 | $14.306 | Automatic Execution |
08:58:58 - 12-May-26 |
| Buy* | 1 | $14.306 | SI Trade |
08:58:57 - 12-May-26 |
| Buy* | 1 | $14.306 | Automatic Execution |
08:58:41 - 12-May-26 |
| Buy* | 1 | $14.306 | SI Trade |
08:58:41 - 12-May-26 |
| Buy* | 1 | $14.306 | Automatic Execution |
08:58:36 - 12-May-26 |
| Buy* | 1 | $14.306 | SI Trade |
08:58:36 - 12-May-26 |
| Unknown* | 0 | $14.306 | SI Trade |
08:58:34 - 12-May-26 |
| Buy* | 1 | $14.306 | Automatic Execution |
08:58:34 - 12-May-26 |
| Buy* | 1 | $14.306 | SI Trade |
08:58:34 - 12-May-26 |
| Buy* | 1 | $14.306 | Automatic Execution |
08:58:34 - 12-May-26 |
| Buy* | 62 | $14.306 | Automatic Execution |
08:58:33 - 12-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
08:21:31 - 12-May-26 |
| Unknown* | 0 | $14.298 | SI Trade |
08:17:54 - 12-May-26 |
| Unknown* | 0 | $14.29 | SI Trade |
08:12:55 - 12-May-26 |
| Unknown* | 0 | $14.282 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | $14.29 | SI Trade |
08:00:11 - 12-May-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $14.292 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 1,013 | $14.336 | Automatic Execution |
15:42:28 - 11-May-26 |
| Sell* | 10,027 | $14.336 | Automatic Execution |
15:42:28 - 11-May-26 |
| Sell* | 1,282 | $14.336 | Automatic Execution |
15:42:28 - 11-May-26 |
| Sell* | 10,027 | $14.336 | Automatic Execution |
15:42:28 - 11-May-26 |
| Sell* | 10,027 | $14.336 | Automatic Execution |
15:42:28 - 11-May-26 |
| Sell* | 2,024 | $14.336 | Automatic Execution |
15:42:28 - 11-May-26 |
| Unknown* | 0 | $14.298 | SI Trade |
13:42:58 - 11-May-26 |
| Buy* | 1,800 | $14.302 | Automatic Execution |
13:35:34 - 11-May-26 |
| Buy* | 3,668 | $14.296 | Automatic Execution |
13:24:48 - 11-May-26 |
| Buy* | 1,132 | $14.296 | Automatic Execution |
13:24:48 - 11-May-26 |
| Buy* | 933 | $14.296 | Automatic Execution |
13:24:48 - 11-May-26 |
| Unknown* | 0 | $14.302 | SI Trade |
12:08:02 - 11-May-26 |
| Unknown* | 0 | $14.302 | SI Trade |
11:36:48 - 11-May-26 |
| Unknown* | 0 | $14.304 | SI Trade |
09:17:13 - 11-May-26 |
| Unknown* | 0 | $14.302 | SI Trade |
09:16:10 - 11-May-26 |
| Sell* | 2 | $14.292 | SI Trade |
09:14:19 - 11-May-26 |
| Unknown* | 0 | $14.298 | SI Trade |
08:04:25 - 11-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 6,731 | $14.2604 | OTC Trade |
14:41:57 - 08-May-26 |
| Buy* | 4 | $14.282 | Automatic Execution |
13:46:01 - 08-May-26 |
| Buy* | 3 | $14.268 | SI Trade |
12:12:01 - 08-May-26 |
| Unknown* | 0 | $14.24 | SI Trade |
08:26:38 - 08-May-26 |
| Unknown* | 0 | $14.25 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $14.252 | SI Trade |
08:00:01 - 08-May-26 |
| Unknown* | 0 | $14.274 | SI Trade |
16:20:00 - 07-May-26 |
| Buy* | 2 | $14.274 | Automatic Execution |
16:19:52 - 07-May-26 |
| Buy* | 462 | $14.274 | Automatic Execution |
16:14:38 - 07-May-26 |
| Sell* | 689 | $14.27 | Automatic Execution |
16:06:23 - 07-May-26 |
| Sell* | 690 | $14.264 | Automatic Execution |
15:41:56 - 07-May-26 |
| Buy* | 3,535 | $14.25 | Automatic Execution |
15:16:03 - 07-May-26 |
| Sell* | 847 | $14.248 | Automatic Execution |
15:16:00 - 07-May-26 |
| Sell* | 937 | $14.254 | Automatic Execution |
15:06:04 - 07-May-26 |
| Unknown* | 5,432 | $14.254 | SI Trade |
14:40:30 - 07-May-26 |
| Sell* | 730 | $14.252 | Automatic Execution |
14:35:09 - 07-May-26 |
| Sell* | 779 | $14.258 | Automatic Execution |
14:31:10 - 07-May-26 |
| Sell* | 875 | $14.26 | Automatic Execution |
14:02:17 - 07-May-26 |
| Sell* | 911 | $14.266 | Automatic Execution |
13:40:54 - 07-May-26 |
| Unknown* | 0 | $14.27 | SI Trade |
13:30:54 - 07-May-26 |
| Unknown* | 0 | $14.268 | SI Trade |
13:30:51 - 07-May-26 |
| Buy* | 1 | $14.268 | Automatic Execution |
13:30:51 - 07-May-26 |
| Buy* | 2 | $14.268 | Automatic Execution |
13:30:49 - 07-May-26 |
| Unknown* | 0 | $14.272 | SI Trade |
13:18:26 - 07-May-26 |
| Unknown* | 0 | $14.272 | SI Trade |
13:18:23 - 07-May-26 |
| Buy* | 1 | $14.272 | Automatic Execution |
13:18:23 - 07-May-26 |
| Unknown* | 0 | $14.272 | SI Trade |
13:13:32 - 07-May-26 |
| Unknown* | 0 | $14.268 | SI Trade |
13:08:44 - 07-May-26 |
| Unknown* | 0 | $14.268 | SI Trade |
13:08:40 - 07-May-26 |
| Buy* | 1 | $14.268 | Automatic Execution |
13:08:40 - 07-May-26 |
| Unknown* | 0 | $14.26 | SI Trade |
12:37:22 - 07-May-26 |
| Buy* | 1 | $14.26 | SI Trade |
12:37:20 - 07-May-26 |
| Sell* | 820 | $14.252 | Automatic Execution |
12:18:31 - 07-May-26 |
| Sell* | 743 | $14.26 | Automatic Execution |
12:07:38 - 07-May-26 |
| Sell* | 906 | $14.258 | Automatic Execution |
11:50:27 - 07-May-26 |
| Sell* | 759 | $14.258 | Automatic Execution |
10:50:59 - 07-May-26 |
| Sell* | 11,281 | $14.252 | Automatic Execution |
10:13:40 - 07-May-26 |
| Sell* | 3,478 | $14.252 | Automatic Execution |
10:13:40 - 07-May-26 |
| Sell* | 795 | $14.252 | Automatic Execution |
10:13:40 - 07-May-26 |
| Sell* | 709 | $14.256 | Automatic Execution |
10:06:29 - 07-May-26 |
| Sell* | 854 | $14.27 | Automatic Execution |
09:15:40 - 07-May-26 |
| Sell* | 973 | $14.278 | Automatic Execution |
09:08:31 - 07-May-26 |
| Sell* | 870 | $14.27 | Automatic Execution |
08:48:11 - 07-May-26 |
| Unknown* | 0 | $14.156 | SI Trade |
13:09:07 - 06-May-26 |
| Buy* | 1 | $14.156 | Automatic Execution |
13:09:05 - 06-May-26 |
| Unknown* | 0 | $14.156 | SI Trade |
13:09:04 - 06-May-26 |
| Unknown* | 0 | $14.18 | SI Trade |
12:33:35 - 06-May-26 |
| Buy* | 369 | $14.124 | Automatic Execution |
09:50:37 - 06-May-26 |
| Unknown* | 0 | $14.078 | SI Trade |
09:29:23 - 06-May-26 |
| Buy* | 2,382 | $14.096 | Automatic Execution |
09:00:41 - 06-May-26 |
| Buy* | 2,968 | $14.096 | Automatic Execution |
09:00:41 - 06-May-26 |
| Buy* | 5 | $14.088 | Suspected BUY Trade |
08:23:32 - 06-May-26 |
| Buy* | 369 | $14.086 | Result of RFQ |
08:13:04 - 06-May-26 |
| Buy* | 525 | $14.088 | Result of RFQ |
08:11:48 - 06-May-26 |
| Sell* | 40,947 | $14.0366 | SI Trade |
16:11:51 - 05-May-26 |
| Buy* | 15,322 | $14.0386 | SI Trade |
16:07:41 - 05-May-26 |
| Unknown* | 0 | $14.024 | SI Trade |
15:51:22 - 05-May-26 |
| Unknown* | 0 | $14.026 | SI Trade |
15:37:59 - 05-May-26 |
| Buy* | 3,775 | $14.012 | Automatic Execution |
15:18:29 - 05-May-26 |
| Buy* | 187 | $14.022 | Automatic Execution |
14:54:40 - 05-May-26 |
| Buy* | 356 | $14.0096 | Suspected BUY Trade |
14:38:49 - 05-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:39:09 - 05-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
13:37:30 - 05-May-26 |
| Buy* | 4,163 | $13.988 | Automatic Execution |
11:34:26 - 05-May-26 |
| Unknown* | 0 | $13.97 | SI Trade |
08:07:53 - 05-May-26 |
| Sell* | 4,500 | $13.9689 | SI Trade |
08:02:11 - 05-May-26 |
| Unknown* | 0 | $13.976 | SI Trade |
08:02:05 - 05-May-26 |
| Buy* | 6,879 | $13.982 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 7,273 | $13.982 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 435 | $13.97584 | SI Trade |
08:32:06 - 01-May-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
08:02:32 - 01-May-26 |
| Buy* | 17 | $13.9733 | Suspected BUY Trade |
08:00:21 - 01-May-26 |
| Buy* | 2 | $13.978 | SI Trade |
08:00:20 - 01-May-26 |
| Buy* | 211 | $13.868 | Suspected BUY Trade |
16:35:05 - 30-Apr-26 |
| Buy* | 654 | $13.824 | Automatic Execution |
14:47:02 - 30-Apr-26 |
| Buy* | 1,503 | $13.888 | Automatic Execution |
13:21:03 - 30-Apr-26 |
| Buy* | 206 | $13.862 | Automatic Execution |
12:53:57 - 30-Apr-26 |
| Buy* | 1,400 | $13.866 | Automatic Execution |
12:30:33 - 30-Apr-26 |
| Buy* | 1,624 | $13.866 | Automatic Execution |
12:30:32 - 30-Apr-26 |
| Buy* | 211 | $13.852 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 1,000 | $13.836 | Automatic Execution |
11:25:06 - 30-Apr-26 |
| Buy* | 348 | $13.81 | Suspected BUY Trade |
09:11:39 - 30-Apr-26 |
| Sell* | 1 | $13.816 | SI Trade |
12:26:35 - 29-Apr-26 |
| Unknown* | 0 | $13.836 | SI Trade |
08:05:03 - 29-Apr-26 |
| Unknown* | 0 | $13.778 | SI Trade |
16:28:21 - 28-Apr-26 |
| Buy* | 1 | $13.778 | SI Trade |
16:27:53 - 28-Apr-26 |
| Buy* | 9 | $13.778 | Automatic Execution |
16:27:48 - 28-Apr-26 |
| Sell* | 796 | $13.776 | Automatic Execution |
16:25:24 - 28-Apr-26 |
| Sell* | 797 | $13.78 | Automatic Execution |
16:21:03 - 28-Apr-26 |
| Sell* | 854 | $13.78 | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 819 | $13.782 | Automatic Execution |
16:06:26 - 28-Apr-26 |
| Sell* | 894 | $13.77 | Automatic Execution |
15:56:09 - 28-Apr-26 |
| Sell* | 730 | $13.772 | Automatic Execution |
15:50:34 - 28-Apr-26 |
| Sell* | 868 | $13.782 | Automatic Execution |
15:36:15 - 28-Apr-26 |
| Sell* | 780 | $13.798 | Automatic Execution |
15:29:52 - 28-Apr-26 |
| Sell* | 835 | $13.798 | Automatic Execution |
15:24:02 - 28-Apr-26 |
| Sell* | 838 | $13.808 | Automatic Execution |
15:11:21 - 28-Apr-26 |
| Unknown* | 0 | $13.814 | SI Trade |
15:06:25 - 28-Apr-26 |
| Sell* | 859 | $13.80 | Automatic Execution |
15:02:30 - 28-Apr-26 |
| Sell* | 910 | $13.808 | Automatic Execution |
14:54:00 - 28-Apr-26 |
| Sell* | 788 | $13.814 | Automatic Execution |
14:52:33 - 28-Apr-26 |
| Sell* | 976 | $13.822 | Automatic Execution |
14:45:00 - 28-Apr-26 |
| Sell* | 1,226 | $13.804 | Automatic Execution |
14:30:15 - 28-Apr-26 |
| Buy* | 66 | $13.802 | Automatic Execution |
14:23:19 - 28-Apr-26 |
| Sell* | 845 | $13.796 | Automatic Execution |
14:08:02 - 28-Apr-26 |
| Sell* | 883 | $13.802 | Automatic Execution |
14:05:11 - 28-Apr-26 |
| Buy* | 2 | $13.776 | SI Trade |
13:22:10 - 28-Apr-26 |
| Sell* | 881 | $13.78 | Automatic Execution |
13:16:42 - 28-Apr-26 |
| Sell* | 815 | $13.778 | Automatic Execution |
13:09:58 - 28-Apr-26 |
| Sell* | 814 | $13.79 | Automatic Execution |
12:41:22 - 28-Apr-26 |
| Unknown* | 0 | $13.828 | SI Trade |
12:08:53 - 28-Apr-26 |
| Sell* | 735 | $13.834 | Automatic Execution |
12:07:25 - 28-Apr-26 |
| Sell* | 795 | $13.84 | Automatic Execution |
12:05:25 - 28-Apr-26 |
| Sell* | 1,371 | $13.844 | Automatic Execution |
12:04:21 - 28-Apr-26 |
| Buy* | 7,099 | $13.848 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 10,400 | $13.848 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 1,776 | $13.848 | Automatic Execution |
11:28:37 - 28-Apr-26 |