| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $14.602 | Automatic Execution |
15:36:10 - 10-Jul-26 |
| Sell* | 157 | $14.60 | Automatic Execution |
15:35:56 - 10-Jul-26 |
| Sell* | 157 | $14.61 | Automatic Execution |
15:34:31 - 10-Jul-26 |
| Buy* | 899 | $14.622 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 899 | $14.638 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 10,400 | $14.638 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 157 | $14.644 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 157 | $14.642 | Automatic Execution |
15:29:45 - 10-Jul-26 |
| Sell* | 157 | $14.644 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 157 | $14.638 | Automatic Execution |
15:24:39 - 10-Jul-26 |
| Sell* | 7 | $14.634 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 150 | $14.634 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 157 | $14.634 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Sell* | 157 | $14.638 | Automatic Execution |
15:14:26 - 10-Jul-26 |
| Buy* | 157 | $14.64 | Automatic Execution |
15:12:05 - 10-Jul-26 |
| Sell* | 157 | $14.64 | Automatic Execution |
15:11:22 - 10-Jul-26 |
| Buy* | 157 | $14.636 | Automatic Execution |
15:08:37 - 10-Jul-26 |
| Sell* | 157 | $14.64 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 157 | $14.63 | Automatic Execution |
14:44:37 - 10-Jul-26 |
| Buy* | 75 | $14.644 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 75 | $14.644 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 157 | $14.62 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 157 | $14.618 | Automatic Execution |
14:11:52 - 10-Jul-26 |
| Sell* | 899 | $14.618 | Automatic Execution |
14:11:52 - 10-Jul-26 |
| Sell* | 157 | $14.618 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Sell* | 157 | $14.618 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 899 | $14.62 | Automatic Execution |
13:54:18 - 10-Jul-26 |
| Sell* | 157 | $14.62 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Sell* | 157 | $14.622 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Sell* | 157 | $14.622 | Automatic Execution |
13:40:06 - 10-Jul-26 |
| Buy* | 3,594 | $14.614 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 157 | $14.60 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 927 | $14.604 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 157 | $14.614 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 279 | $14.61 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 217 | $14.61 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 157 | $14.592 | Automatic Execution |
10:00:31 - 10-Jul-26 |
| Buy* | 1,623 | $14.596 | Automatic Execution |
09:44:12 - 10-Jul-26 |
| Buy* | 157 | $14.592 | Automatic Execution |
09:44:12 - 10-Jul-26 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $14.588 | SI Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 1 | $14.588 | SI Trade |
08:00:18 - 10-Jul-26 |
| Buy* | 5 | $14.588 | Suspected BUY Trade |
08:00:18 - 10-Jul-26 |
| Sell* | 2 | $14.596 | SI Trade |
08:00:01 - 10-Jul-26 |
| Sell* | 157 | $14.552 | Automatic Execution |
15:56:06 - 09-Jul-26 |
| Buy* | 157 | $14.548 | Automatic Execution |
15:51:10 - 09-Jul-26 |
| Unknown* | 169 | $14.56371 | Currency Conversion OTC Trade |
14:56:35 - 09-Jul-26 |
| Unknown* | 169 | $14.56371 | SI Trade Currency Conversion |
14:56:35 - 09-Jul-26 |
| Sell* | 157 | $14.528 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 904 | $14.502 | Automatic Execution |
11:52:50 - 09-Jul-26 |
| Sell* | 157 | $14.552 | Automatic Execution |
08:47:59 - 09-Jul-26 |
| Sell* | 157 | $14.542 | Automatic Execution |
08:23:55 - 09-Jul-26 |
| Sell* | 157 | $14.54 | Automatic Execution |
08:11:54 - 09-Jul-26 |
| Sell* | 157 | $14.542 | Automatic Execution |
08:08:28 - 09-Jul-26 |
| Sell* | 157 | $14.54 | Automatic Execution |
08:07:03 - 09-Jul-26 |
| Sell* | 157 | $14.54 | Automatic Execution |
08:05:57 - 09-Jul-26 |
| Sell* | 157 | $14.544 | Automatic Execution |
08:01:56 - 09-Jul-26 |
| Sell* | 1,208 | $14.388 | Automatic Execution |
16:29:20 - 08-Jul-26 |
| Sell* | 2,699 | $14.388 | Automatic Execution |
16:29:12 - 08-Jul-26 |
| Sell* | 159 | $14.39 | Automatic Execution |
16:29:12 - 08-Jul-26 |
| Buy* | 846 | $14.388 | Automatic Execution |
16:28:16 - 08-Jul-26 |
| Buy* | 743 | $14.41 | Automatic Execution |
16:19:08 - 08-Jul-26 |
| Buy* | 466 | $14.41 | Automatic Execution |
16:19:07 - 08-Jul-26 |
| Buy* | 1,116 | $14.402 | Automatic Execution |
16:18:17 - 08-Jul-26 |
| Buy* | 717 | $14.434 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 780 | $14.426 | Automatic Execution |
15:52:32 - 08-Jul-26 |
| Buy* | 1,050 | $14.416 | Automatic Execution |
15:51:20 - 08-Jul-26 |
| Buy* | 1,049 | $14.434 | Automatic Execution |
15:44:10 - 08-Jul-26 |
| Sell* | 159 | $14.432 | Automatic Execution |
15:40:00 - 08-Jul-26 |
| Buy* | 159 | $14.436 | Automatic Execution |
15:37:08 - 08-Jul-26 |
| Buy* | 751 | $14.458 | Automatic Execution |
15:34:27 - 08-Jul-26 |
| Buy* | 797 | $14.45 | Automatic Execution |
15:33:54 - 08-Jul-26 |
| Buy* | 816 | $14.456 | Automatic Execution |
15:27:41 - 08-Jul-26 |
| Buy* | 917 | $14.462 | Automatic Execution |
15:21:14 - 08-Jul-26 |
| Buy* | 805 | $14.45 | Automatic Execution |
15:19:57 - 08-Jul-26 |
| Buy* | 328 | $14.448 | Automatic Execution |
15:17:48 - 08-Jul-26 |
| Buy* | 904 | $14.448 | Automatic Execution |
15:17:48 - 08-Jul-26 |
| Sell* | 2,698 | $14.452 | Automatic Execution |
15:12:16 - 08-Jul-26 |
| Sell* | 159 | $14.452 | Automatic Execution |
15:12:16 - 08-Jul-26 |
| Buy* | 158 | $14.47 | Automatic Execution |
15:09:44 - 08-Jul-26 |
| Sell* | 1,135 | $14.466 | Automatic Execution |
15:09:41 - 08-Jul-26 |
| Sell* | 10 | $14.466 | Automatic Execution |
15:09:41 - 08-Jul-26 |
| Sell* | 10 | $14.474 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 896 | $14.474 | Automatic Execution |
15:08:18 - 08-Jul-26 |
| Buy* | 904 | $14.474 | Automatic Execution |
15:01:27 - 08-Jul-26 |
| Buy* | 774 | $14.474 | Automatic Execution |
14:58:46 - 08-Jul-26 |
| Buy* | 510 | $14.464 | Automatic Execution |
14:57:01 - 08-Jul-26 |
| Buy* | 884 | $14.464 | Automatic Execution |
14:57:01 - 08-Jul-26 |
| Buy* | 159 | $14.456 | Automatic Execution |
14:56:23 - 08-Jul-26 |
| Buy* | 767 | $14.466 | Automatic Execution |
14:51:12 - 08-Jul-26 |
| Sell* | 158 | $14.464 | Automatic Execution |
14:42:26 - 08-Jul-26 |
| Buy* | 977 | $14.474 | Automatic Execution |
14:40:16 - 08-Jul-26 |
| Buy* | 888 | $14.462 | Automatic Execution |
14:39:33 - 08-Jul-26 |
| Sell* | 747 | $14.458 | Automatic Execution |
14:35:01 - 08-Jul-26 |
| Buy* | 890 | $14.462 | Automatic Execution |
14:32:03 - 08-Jul-26 |
| Buy* | 75 | $14.462 | Automatic Execution |
14:32:02 - 08-Jul-26 |
| Buy* | 1,984 | $14.45 | Automatic Execution |
14:31:35 - 08-Jul-26 |
| Buy* | 75 | $14.45 | Automatic Execution |
14:31:35 - 08-Jul-26 |
| Buy* | 75 | $14.45 | Automatic Execution |
14:31:35 - 08-Jul-26 |
| Buy* | 848 | $14.46 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 1,150 | $14.456 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 1,500 | $14.46 | Automatic Execution |
14:17:20 - 08-Jul-26 |
| Buy* | 120 | $14.458 | Automatic Execution |
14:12:53 - 08-Jul-26 |
| Buy* | 904 | $14.458 | Automatic Execution |
14:12:53 - 08-Jul-26 |
| Buy* | 159 | $14.45 | Automatic Execution |
14:12:06 - 08-Jul-26 |
| Buy* | 2,129 | $14.456 | Automatic Execution |
14:03:36 - 08-Jul-26 |
| Buy* | 2,226 | $14.448 | Automatic Execution |
14:00:25 - 08-Jul-26 |
| Buy* | 1,032 | $14.464 | Automatic Execution |
13:54:27 - 08-Jul-26 |
| Buy* | 876 | $14.456 | Automatic Execution |
13:36:41 - 08-Jul-26 |
| Buy* | 1,111 | $14.456 | Automatic Execution |
13:29:42 - 08-Jul-26 |
| Sell* | 159 | $14.454 | Automatic Execution |
13:29:23 - 08-Jul-26 |
| Buy* | 2,075 | $14.448 | Automatic Execution |
13:27:14 - 08-Jul-26 |
| Buy* | 1,540 | $14.452 | Automatic Execution |
13:18:03 - 08-Jul-26 |
| Sell* | 1,138 | $14.446 | Automatic Execution |
13:15:50 - 08-Jul-26 |
| Sell* | 1,577 | $14.446 | Automatic Execution |
13:15:50 - 08-Jul-26 |
| Sell* | 159 | $14.448 | Automatic Execution |
13:15:50 - 08-Jul-26 |
| Buy* | 1,231 | $14.44 | Automatic Execution |
13:05:12 - 08-Jul-26 |
| Buy* | 1,170 | $14.43 | Automatic Execution |
13:01:34 - 08-Jul-26 |
| Sell* | 159 | $14.432 | Automatic Execution |
13:00:06 - 08-Jul-26 |
| Buy* | 831 | $14.436 | Automatic Execution |
12:55:04 - 08-Jul-26 |
| Buy* | 770 | $14.432 | Automatic Execution |
12:52:09 - 08-Jul-26 |
| Buy* | 912 | $14.426 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 828 | $14.422 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 2,126 | $14.412 | Automatic Execution |
12:43:33 - 08-Jul-26 |
| Buy* | 2,456 | $14.408 | Automatic Execution |
12:43:24 - 08-Jul-26 |
| Sell* | 159 | $14.406 | Automatic Execution |
12:41:27 - 08-Jul-26 |
| Buy* | 1,980 | $14.408 | Automatic Execution |
12:33:58 - 08-Jul-26 |
| Buy* | 2,226 | $14.408 | Automatic Execution |
12:19:26 - 08-Jul-26 |
| Buy* | 2,226 | $14.408 | Automatic Execution |
12:05:44 - 08-Jul-26 |
| Buy* | 159 | $14.404 | Automatic Execution |
12:04:37 - 08-Jul-26 |
| Buy* | 2,226 | $14.406 | Automatic Execution |
12:01:39 - 08-Jul-26 |
| Buy* | 2,226 | $14.408 | Automatic Execution |
11:33:29 - 08-Jul-26 |
| Buy* | 737 | $14.40 | Automatic Execution |
11:31:50 - 08-Jul-26 |
| Sell* | 2,848 | $14.396 | Automatic Execution |
11:29:04 - 08-Jul-26 |
| Buy* | 1,085 | $14.392 | Automatic Execution |
11:20:11 - 08-Jul-26 |
| Unknown* | 0 | $14.39 | SI Trade |
11:18:42 - 08-Jul-26 |
| Buy* | 1,699 | $14.384 | Automatic Execution |
11:17:32 - 08-Jul-26 |
| Unknown* | 0 | $14.386 | SI Trade |
11:15:33 - 08-Jul-26 |
| Buy* | 1,928 | $14.384 | Automatic Execution |
11:15:01 - 08-Jul-26 |
| Buy* | 255 | $14.384 | Automatic Execution |
11:15:00 - 08-Jul-26 |
| Buy* | 2,226 | $14.39 | Automatic Execution |
11:00:02 - 08-Jul-26 |
| Buy* | 2,009 | $14.39 | Automatic Execution |
10:44:41 - 08-Jul-26 |
| Buy* | 899 | $14.398 | Automatic Execution |
10:35:38 - 08-Jul-26 |
| Buy* | 1,211 | $14.39 | Automatic Execution |
10:30:35 - 08-Jul-26 |
| Buy* | 159 | $14.386 | Automatic Execution |
10:22:57 - 08-Jul-26 |
| Buy* | 980 | $14.386 | Automatic Execution |
10:19:03 - 08-Jul-26 |
| Buy* | 159 | $14.382 | Automatic Execution |
10:18:39 - 08-Jul-26 |
| Buy* | 159 | $14.388 | Automatic Execution |
10:16:46 - 08-Jul-26 |
| Buy* | 945 | $14.384 | Automatic Execution |
10:16:31 - 08-Jul-26 |
| Buy* | 1,771 | $14.39 | Automatic Execution |
10:11:26 - 08-Jul-26 |
| Buy* | 159 | $14.386 | Automatic Execution |
10:11:04 - 08-Jul-26 |
| Sell* | 2,631 | $14.388 | Automatic Execution |
10:07:49 - 08-Jul-26 |
| Sell* | 159 | $14.388 | Automatic Execution |
10:07:49 - 08-Jul-26 |
| Buy* | 1,693 | $14.40 | Automatic Execution |
10:00:37 - 08-Jul-26 |
| Sell* | 159 | $14.41 | Automatic Execution |
09:57:02 - 08-Jul-26 |
| Buy* | 159 | $14.422 | Automatic Execution |
09:55:34 - 08-Jul-26 |
| Buy* | 1,389 | $14.42 | Automatic Execution |
09:55:17 - 08-Jul-26 |
| Buy* | 159 | $14.418 | Automatic Execution |
09:54:29 - 08-Jul-26 |
| Buy* | 218 | $14.42 | Automatic Execution |
09:53:06 - 08-Jul-26 |
| Buy* | 684 | $14.42 | Automatic Execution |
09:52:09 - 08-Jul-26 |
| Buy* | 898 | $14.408 | Automatic Execution |
09:44:44 - 08-Jul-26 |
| Buy* | 159 | $14.426 | Automatic Execution |
09:30:25 - 08-Jul-26 |
| Sell* | 10,400 | $14.422 | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Buy* | 55 | $14.47 | Automatic Execution |
09:22:52 - 08-Jul-26 |
| Sell* | 158 | $14.508 | Automatic Execution |
09:06:52 - 08-Jul-26 |
| Buy* | 1 | $14.522 | SI Trade |
08:50:16 - 08-Jul-26 |
| Buy* | 3 | $14.522 | SI Trade |
08:50:15 - 08-Jul-26 |
| Sell* | 158 | $14.508 | Automatic Execution |
08:14:22 - 08-Jul-26 |
| Sell* | 158 | $14.506 | Automatic Execution |
08:12:29 - 08-Jul-26 |
| Sell* | 158 | $14.506 | Automatic Execution |
08:11:08 - 08-Jul-26 |
| Sell* | 158 | $14.50 | Automatic Execution |
08:09:42 - 08-Jul-26 |
| Sell* | 158 | $14.50 | Automatic Execution |
08:08:37 - 08-Jul-26 |
| Sell* | 158 | $14.50 | Automatic Execution |
08:07:37 - 08-Jul-26 |
| Sell* | 158 | $14.502 | Automatic Execution |
08:06:33 - 08-Jul-26 |
| Sell* | 158 | $14.504 | Automatic Execution |
08:05:30 - 08-Jul-26 |
| Sell* | 158 | $14.502 | Automatic Execution |
08:04:26 - 08-Jul-26 |
| Sell* | 158 | $14.504 | Automatic Execution |
08:03:26 - 08-Jul-26 |
| Sell* | 158 | $14.504 | Automatic Execution |
08:02:09 - 08-Jul-26 |
| Sell* | 158 | $14.504 | Automatic Execution |
08:01:09 - 08-Jul-26 |
| Sell* | 158 | $14.512 | Automatic Execution |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | $14.512 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 157 | $14.55 | Automatic Execution |
15:08:34 - 07-Jul-26 |
| Buy* | 157 | $14.554 | Automatic Execution |
15:05:43 - 07-Jul-26 |
| Buy* | 157 | $14.55 | Automatic Execution |
15:04:41 - 07-Jul-26 |
| Buy* | 157 | $14.56 | Automatic Execution |
15:03:22 - 07-Jul-26 |
| Buy* | 157 | $14.56 | Automatic Execution |
15:02:10 - 07-Jul-26 |
| Buy* | 157 | $14.558 | Automatic Execution |
14:59:29 - 07-Jul-26 |
| Buy* | 157 | $14.554 | Automatic Execution |
14:58:05 - 07-Jul-26 |
| Buy* | 157 | $14.56 | Automatic Execution |
14:56:24 - 07-Jul-26 |
| Buy* | 157 | $14.562 | Automatic Execution |
14:55:18 - 07-Jul-26 |
| Buy* | 157 | $14.572 | Automatic Execution |
14:52:58 - 07-Jul-26 |
| Buy* | 157 | $14.572 | Automatic Execution |
14:51:54 - 07-Jul-26 |
| Buy* | 157 | $14.578 | Automatic Execution |
14:50:52 - 07-Jul-26 |
| Buy* | 157 | $14.578 | Automatic Execution |
14:49:41 - 07-Jul-26 |
| Buy* | 157 | $14.586 | Automatic Execution |
14:48:41 - 07-Jul-26 |
| Buy* | 157 | $14.582 | Automatic Execution |
14:47:41 - 07-Jul-26 |
| Buy* | 157 | $14.578 | Automatic Execution |
14:46:40 - 07-Jul-26 |
| Buy* | 157 | $14.582 | Automatic Execution |
14:45:40 - 07-Jul-26 |
| Buy* | 157 | $14.58 | Automatic Execution |
14:42:36 - 07-Jul-26 |
| Buy* | 157 | $14.578 | Automatic Execution |
14:41:34 - 07-Jul-26 |