| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.916 | Automatic Execution |
16:29:11 - 28-Sep-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:37:53 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Buy* | 3,495 | $14.976 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 3,495 | $14.966 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:30:35 - 28-Sep-26 |
| Buy* | 1 | $14.974 | Automatic Execution |
12:25:24 - 28-Sep-26 |
| Sell* | 153 | $14.972 | Automatic Execution |
09:04:47 - 28-Sep-26 |
| Sell* | 153 | $14.974 | Automatic Execution |
09:02:39 - 28-Sep-26 |
| Unknown* | 1 | $14.99574 | SI Trade Currency Conversion |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | $14.978 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | $14.974 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 8 | $14.974 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $14.984 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $14.984 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $14.984 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $14.984 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 200 | $14.984 | Suspected BUY Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $15.002 | SI Trade |
13:46:21 - 25-Sep-26 |
| Buy* | 1 | $15.02 | SI Trade |
12:51:58 - 25-Sep-26 |
| Unknown* | 0 | $14.994 | SI Trade |
11:56:20 - 25-Sep-26 |
| Sell* | 30 | $15.008 | Automatic Execution |
10:12:50 - 25-Sep-26 |
| Buy* | 1,553 | $14.982 | Automatic Execution |
08:39:07 - 25-Sep-26 |
| Unknown* | 0 | $14.986 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 2,200 | $14.888 | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Buy* | 290 | $14.888 | Automatic Execution |
16:29:28 - 24-Sep-26 |
| Buy* | 153 | $14.888 | Automatic Execution |
16:29:28 - 24-Sep-26 |
| Sell* | 153 | $14.916 | Automatic Execution |
15:45:44 - 24-Sep-26 |
| Sell* | 153 | $14.928 | Automatic Execution |
15:42:32 - 24-Sep-26 |
| Sell* | 153 | $14.928 | Automatic Execution |
15:41:20 - 24-Sep-26 |
| Sell* | 153 | $14.932 | Automatic Execution |
15:40:18 - 24-Sep-26 |
| Sell* | 153 | $14.934 | Automatic Execution |
15:38:45 - 24-Sep-26 |
| Sell* | 153 | $14.934 | Automatic Execution |
15:37:14 - 24-Sep-26 |
| Buy* | 3,961 | $14.94 | Automatic Execution |
15:28:48 - 24-Sep-26 |
| Buy* | 153 | $14.94 | Automatic Execution |
15:28:48 - 24-Sep-26 |
| Unknown* | 113,000 | $14.9248 | OTC Trade |
15:00:56 - 24-Sep-26 |
| Buy* | 3,804 | $14.90 | Automatic Execution |
13:55:16 - 24-Sep-26 |
| Buy* | 153 | $14.898 | Automatic Execution |
13:55:16 - 24-Sep-26 |
| Buy* | 2,872 | $14.892 | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Buy* | 153 | $14.892 | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Buy* | 4,019 | $14.896 | Automatic Execution |
12:20:11 - 24-Sep-26 |
| Buy* | 153 | $14.888 | Automatic Execution |
12:15:40 - 24-Sep-26 |
| Buy* | 154 | $14.87 | Automatic Execution |
11:26:32 - 24-Sep-26 |
| Buy* | 154 | $14.878 | Automatic Execution |
11:01:54 - 24-Sep-26 |
| Buy* | 154 | $14.87 | Automatic Execution |
10:57:46 - 24-Sep-26 |
| Buy* | 154 | $14.87 | Automatic Execution |
10:56:19 - 24-Sep-26 |
| Buy* | 154 | $14.87 | Automatic Execution |
10:55:15 - 24-Sep-26 |
| Buy* | 154 | $14.862 | Automatic Execution |
10:54:14 - 24-Sep-26 |
| Buy* | 154 | $14.866 | Automatic Execution |
10:52:21 - 24-Sep-26 |
| Buy* | 154 | $14.866 | Automatic Execution |
10:50:23 - 24-Sep-26 |
| Buy* | 154 | $14.858 | Automatic Execution |
10:48:05 - 24-Sep-26 |
| Buy* | 154 | $14.858 | Automatic Execution |
10:47:00 - 24-Sep-26 |
| Buy* | 154 | $14.854 | Automatic Execution |
10:44:20 - 24-Sep-26 |
| Buy* | 3,516 | $14.852 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 3,516 | $14.856 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 6,050 | $14.86 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 154 | $14.862 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 4,135 | $14.868 | Automatic Execution |
10:42:04 - 24-Sep-26 |
| Sell* | 67 | $14.878 | Automatic Execution |
09:26:53 - 24-Sep-26 |
| Buy* | 3,890 | $14.90 | Automatic Execution |
09:06:29 - 24-Sep-26 |
| Buy* | 153 | $14.898 | Automatic Execution |
09:06:29 - 24-Sep-26 |
| Unknown* | 0 | $14.906 | SI Trade |
08:00:01 - 24-Sep-26 |
| Buy* | 5,153 | $15.00 | Automatic Execution |
15:37:23 - 23-Sep-26 |
| Sell* | 153 | $15.018 | Automatic Execution |
15:03:07 - 23-Sep-26 |
| Buy* | 6 | $15.024 | SI Trade |
14:54:20 - 23-Sep-26 |
| Sell* | 153 | $15.03 | Automatic Execution |
14:48:31 - 23-Sep-26 |
| Sell* | 152 | $15.048 | Automatic Execution |
14:42:08 - 23-Sep-26 |
| Sell* | 152 | $15.052 | Automatic Execution |
14:37:04 - 23-Sep-26 |
| Sell* | 152 | $15.05 | Automatic Execution |
14:35:58 - 23-Sep-26 |
| Sell* | 152 | $15.056 | Automatic Execution |
14:34:57 - 23-Sep-26 |
| Sell* | 152 | $15.06 | Automatic Execution |
14:33:44 - 23-Sep-26 |
| Unknown* | 0 | $15.082 | SI Trade |
10:47:17 - 23-Sep-26 |
| Unknown* | 0 | $15.096 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 153 | $15.074 | Automatic Execution |
16:02:08 - 22-Sep-26 |
| Sell* | 153 | $15.074 | Automatic Execution |
15:58:23 - 22-Sep-26 |
| Sell* | 153 | $15.078 | Automatic Execution |
15:57:23 - 22-Sep-26 |
| Sell* | 153 | $15.078 | Automatic Execution |
15:56:23 - 22-Sep-26 |
| Sell* | 153 | $15.074 | Automatic Execution |
15:54:17 - 22-Sep-26 |
| Sell* | 153 | $15.076 | Automatic Execution |
15:49:19 - 22-Sep-26 |
| Sell* | 153 | $15.072 | Automatic Execution |
15:48:06 - 22-Sep-26 |
| Sell* | 153 | $15.072 | Automatic Execution |
15:43:57 - 22-Sep-26 |
| Sell* | 153 | $15.068 | Automatic Execution |
15:42:52 - 22-Sep-26 |
| Sell* | 153 | $15.068 | Automatic Execution |
15:41:49 - 22-Sep-26 |
| Sell* | 153 | $15.074 | Automatic Execution |
15:40:48 - 22-Sep-26 |
| Sell* | 153 | $15.08 | Automatic Execution |
15:39:33 - 22-Sep-26 |
| Sell* | 153 | $15.078 | Automatic Execution |
15:38:25 - 22-Sep-26 |
| Sell* | 153 | $15.082 | Automatic Execution |
15:34:45 - 22-Sep-26 |
| Sell* | 153 | $15.078 | Automatic Execution |
15:24:52 - 22-Sep-26 |
| Sell* | 153 | $15.08 | Automatic Execution |
15:23:52 - 22-Sep-26 |
| Sell* | 153 | $15.082 | Automatic Execution |
15:19:35 - 22-Sep-26 |
| Sell* | 153 | $15.08 | Automatic Execution |
15:09:35 - 22-Sep-26 |
| Sell* | 153 | $15.082 | Automatic Execution |
15:08:34 - 22-Sep-26 |
| Sell* | 152 | $15.086 | Automatic Execution |
15:07:29 - 22-Sep-26 |
| Sell* | 153 | $15.084 | Automatic Execution |
15:06:29 - 22-Sep-26 |
| Buy* | 10,400 | $15.09 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 152 | $15.102 | Automatic Execution |
14:33:51 - 22-Sep-26 |
| Sell* | 152 | $15.104 | Automatic Execution |
14:31:49 - 22-Sep-26 |
| Sell* | 152 | $15.09 | Automatic Execution |
14:30:44 - 22-Sep-26 |
| Sell* | 152 | $15.088 | Automatic Execution |
14:29:30 - 22-Sep-26 |
| Sell* | 152 | $15.086 | Automatic Execution |
14:28:29 - 22-Sep-26 |
| Sell* | 152 | $15.088 | Automatic Execution |
14:27:28 - 22-Sep-26 |
| Sell* | 152 | $15.088 | Automatic Execution |
14:25:13 - 22-Sep-26 |
| Sell* | 152 | $15.092 | Automatic Execution |
14:20:50 - 22-Sep-26 |
| Sell* | 152 | $15.092 | Automatic Execution |
14:19:03 - 22-Sep-26 |
| Sell* | 152 | $15.096 | Automatic Execution |
14:16:54 - 22-Sep-26 |
| Sell* | 152 | $15.092 | Automatic Execution |
14:09:25 - 22-Sep-26 |
| Sell* | 152 | $15.094 | Automatic Execution |
14:08:25 - 22-Sep-26 |
| Sell* | 152 | $15.088 | Automatic Execution |
14:06:06 - 22-Sep-26 |
| Sell* | 152 | $15.09 | Automatic Execution |
14:05:06 - 22-Sep-26 |
| Sell* | 152 | $15.09 | Automatic Execution |
14:03:40 - 22-Sep-26 |
| Sell* | 152 | $15.092 | Automatic Execution |
14:02:40 - 22-Sep-26 |
| Sell* | 152 | $15.086 | Automatic Execution |
14:01:28 - 22-Sep-26 |
| Sell* | 152 | $15.086 | Automatic Execution |
14:00:00 - 22-Sep-26 |
| Sell* | 152 | $15.086 | Automatic Execution |
13:58:48 - 22-Sep-26 |
| Sell* | 153 | $15.084 | Automatic Execution |
13:56:34 - 22-Sep-26 |
| Sell* | 10,400 | $15.078 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 2,198 | $15.09 | Automatic Execution |
08:00:29 - 22-Sep-26 |
| Buy* | 152 | $15.086 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
08:00:00 - 22-Sep-26 |
| Buy* | 515 | $14.926 | Automatic Execution |
08:26:28 - 21-Sep-26 |
| Buy* | 154 | $14.922 | Automatic Execution |
08:26:28 - 21-Sep-26 |
| Sell* | 156 | $14.802 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 1,321 | $14.80 | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Sell* | 156 | $14.80 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 156 | $14.798 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 1,791 | $14.796 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Buy* | 1,604 | $14.796 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 1,622 | $14.792 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 156 | $14.79 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 156 | $14.79 | Automatic Execution |
15:44:33 - 18-Sep-26 |
| Sell* | 156 | $14.79 | Automatic Execution |
15:43:32 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:42:31 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:41:31 - 18-Sep-26 |
| Sell* | 156 | $14.798 | Automatic Execution |
15:40:23 - 18-Sep-26 |
| Sell* | 1,642 | $14.80 | Automatic Execution |
15:39:45 - 18-Sep-26 |
| Buy* | 1,534 | $14.80 | Automatic Execution |
15:39:23 - 18-Sep-26 |
| Sell* | 156 | $14.798 | Automatic Execution |
15:39:22 - 18-Sep-26 |
| Buy* | 1,747 | $14.798 | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:38:22 - 18-Sep-26 |
| Sell* | 156 | $14.792 | Automatic Execution |
15:37:22 - 18-Sep-26 |
| Sell* | 4,986 | $14.79 | Automatic Execution |
15:36:33 - 18-Sep-26 |
| Sell* | 156 | $14.792 | Automatic Execution |
15:36:13 - 18-Sep-26 |
| Buy* | 1,725 | $14.794 | Automatic Execution |
15:35:35 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:35:12 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:34:02 - 18-Sep-26 |
| Buy* | 1,566 | $14.796 | Automatic Execution |
15:33:34 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:33:01 - 18-Sep-26 |
| Buy* | 1,622 | $14.798 | Automatic Execution |
15:32:53 - 18-Sep-26 |
| Buy* | 1,541 | $14.796 | Automatic Execution |
15:32:39 - 18-Sep-26 |
| Buy* | 1,556 | $14.796 | Automatic Execution |
15:32:30 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:32:01 - 18-Sep-26 |
| Buy* | 1,612 | $14.794 | Automatic Execution |
15:32:00 - 18-Sep-26 |
| Buy* | 1,841 | $14.796 | Automatic Execution |
15:31:15 - 18-Sep-26 |
| Buy* | 686 | $14.796 | Automatic Execution |
15:31:10 - 18-Sep-26 |
| Buy* | 1,056 | $14.796 | Automatic Execution |
15:31:05 - 18-Sep-26 |
| Sell* | 156 | $14.798 | Automatic Execution |
15:29:50 - 18-Sep-26 |
| Sell* | 156 | $14.802 | Automatic Execution |
15:28:48 - 18-Sep-26 |
| Sell* | 156 | $14.798 | Automatic Execution |
15:27:48 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 87 | $14.796 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 156 | $14.80 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 4,388 | $14.80 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 156 | $14.80 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 156 | $14.798 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 156 | $14.80 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Sell* | 156 | $14.79 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 156 | $14.798 | Automatic Execution |
15:14:39 - 18-Sep-26 |
| Sell* | 155 | $14.808 | Automatic Execution |
15:12:10 - 18-Sep-26 |
| Sell* | 155 | $14.808 | Automatic Execution |
15:11:02 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:08:12 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:07:12 - 18-Sep-26 |
| Sell* | 156 | $14.794 | Automatic Execution |
15:05:55 - 18-Sep-26 |
| Sell* | 156 | $14.796 | Automatic Execution |
15:04:13 - 18-Sep-26 |
| Sell* | 155 | $14.808 | Automatic Execution |
14:58:42 - 18-Sep-26 |
| Sell* | 155 | $14.808 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 155 | $14.81 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 155 | $14.808 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 871 | $14.822 | Automatic Execution |
13:51:40 - 18-Sep-26 |
| Buy* | 1,592 | $14.822 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Buy* | 1,750 | $14.82 | Automatic Execution |
13:38:13 - 18-Sep-26 |
| Buy* | 1,557 | $14.822 | Automatic Execution |
13:35:55 - 18-Sep-26 |
| Buy* | 1,542 | $14.822 | Automatic Execution |
13:35:35 - 18-Sep-26 |
| Buy* | 1,777 | $14.824 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 1,673 | $14.822 | Automatic Execution |
13:18:01 - 18-Sep-26 |
| Buy* | 1,747 | $14.822 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 1,600 | $14.826 | Automatic Execution |
13:11:39 - 18-Sep-26 |
| Buy* | 1,534 | $14.838 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 1,709 | $14.84 | Automatic Execution |
12:57:12 - 18-Sep-26 |
| Buy* | 1,847 | $14.846 | Automatic Execution |
12:06:24 - 18-Sep-26 |
| Buy* | 1,555 | $14.846 | Automatic Execution |
12:06:11 - 18-Sep-26 |
| Buy* | 1,806 | $14.846 | Automatic Execution |
12:06:00 - 18-Sep-26 |
| Buy* | 1,678 | $14.862 | Automatic Execution |
12:04:34 - 18-Sep-26 |
| Buy* | 7 | $14.862 | SI Trade |
11:47:14 - 18-Sep-26 |
| Buy* | 62 | $14.862 | Automatic Execution |
11:47:14 - 18-Sep-26 |