| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $15.096 | Suspected BUY Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 153 | $15.106 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 672 | $15.106 | Automatic Execution |
16:25:47 - 13-Aug-26 |
| Buy* | 313 | $15.116 | Automatic Execution |
16:20:55 - 13-Aug-26 |
| Sell* | 634 | $15.11 | Automatic Execution |
16:18:25 - 13-Aug-26 |
| Buy* | 606 | $15.116 | Automatic Execution |
16:13:17 - 13-Aug-26 |
| Unknown* | 2 | $15.07892 | SI Trade Currency Conversion |
16:10:56 - 13-Aug-26 |
| Buy* | 571 | $15.118 | Automatic Execution |
16:07:20 - 13-Aug-26 |
| Buy* | 571 | $15.136 | Automatic Execution |
16:00:48 - 13-Aug-26 |
| Buy* | 686 | $15.122 | Automatic Execution |
15:55:45 - 13-Aug-26 |
| Buy* | 620 | $15.136 | Automatic Execution |
15:47:35 - 13-Aug-26 |
| Buy* | 1,140 | $15.154 | Automatic Execution |
15:39:44 - 13-Aug-26 |
| Buy* | 622 | $15.154 | Automatic Execution |
15:26:41 - 13-Aug-26 |
| Sell* | 11,659 | $15.152 | Automatic Execution |
15:23:45 - 13-Aug-26 |
| Sell* | 11,659 | $15.152 | Automatic Execution |
15:23:44 - 13-Aug-26 |
| Sell* | 5,509 | $15.152 | Automatic Execution |
15:23:44 - 13-Aug-26 |
| Buy* | 581 | $15.144 | Automatic Execution |
15:20:50 - 13-Aug-26 |
| Buy* | 568 | $15.144 | Automatic Execution |
15:18:43 - 13-Aug-26 |
| Buy* | 598 | $15.138 | Automatic Execution |
15:09:53 - 13-Aug-26 |
| Buy* | 563 | $15.138 | Automatic Execution |
15:03:14 - 13-Aug-26 |
| Buy* | 597 | $15.126 | Automatic Execution |
15:00:22 - 13-Aug-26 |
| Buy* | 647 | $15.114 | Automatic Execution |
14:52:15 - 13-Aug-26 |
| Buy* | 615 | $15.108 | Automatic Execution |
14:47:23 - 13-Aug-26 |
| Sell* | 574 | $15.096 | Automatic Execution |
14:42:04 - 13-Aug-26 |
| Buy* | 404 | $15.10 | Automatic Execution |
14:40:59 - 13-Aug-26 |
| Buy* | 153 | $15.10 | Automatic Execution |
14:40:59 - 13-Aug-26 |
| Buy* | 426 | $15.098 | Automatic Execution |
14:37:16 - 13-Aug-26 |
| Buy* | 153 | $15.098 | Automatic Execution |
14:37:16 - 13-Aug-26 |
| Sell* | 606 | $15.068 | Automatic Execution |
14:30:04 - 13-Aug-26 |
| Sell* | 596 | $15.07 | Automatic Execution |
14:30:00 - 13-Aug-26 |
| Buy* | 481 | $15.072 | Automatic Execution |
14:24:30 - 13-Aug-26 |
| Buy* | 154 | $15.072 | Automatic Execution |
14:24:30 - 13-Aug-26 |
| Buy* | 446 | $15.072 | Automatic Execution |
14:18:54 - 13-Aug-26 |
| Buy* | 154 | $15.072 | Automatic Execution |
14:18:54 - 13-Aug-26 |
| Buy* | 997 | $15.07 | Automatic Execution |
14:07:04 - 13-Aug-26 |
| Buy* | 154 | $15.07 | Automatic Execution |
14:07:04 - 13-Aug-26 |
| Buy* | 682 | $15.056 | Automatic Execution |
13:43:59 - 13-Aug-26 |
| Sell* | 710 | $15.05 | Automatic Execution |
13:31:13 - 13-Aug-26 |
| Buy* | 656 | $15.054 | Automatic Execution |
13:30:35 - 13-Aug-26 |
| Buy* | 1,073 | $15.052 | Automatic Execution |
13:16:14 - 13-Aug-26 |
| Buy* | 154 | $15.052 | Automatic Execution |
13:14:36 - 13-Aug-26 |
| Buy* | 154 | $15.054 | Automatic Execution |
13:11:47 - 13-Aug-26 |
| Sell* | 567 | $15.056 | Automatic Execution |
12:59:42 - 13-Aug-26 |
| Buy* | 1,504 | $15.064 | Automatic Execution |
12:53:36 - 13-Aug-26 |
| Buy* | 154 | $15.06 | Automatic Execution |
12:53:36 - 13-Aug-26 |
| Buy* | 467 | $15.066 | Automatic Execution |
12:48:05 - 13-Aug-26 |
| Buy* | 154 | $15.066 | Automatic Execution |
12:48:05 - 13-Aug-26 |
| Buy* | 429 | $15.06 | Automatic Execution |
12:35:14 - 13-Aug-26 |
| Buy* | 154 | $15.06 | Automatic Execution |
12:35:14 - 13-Aug-26 |
| Buy* | 587 | $15.058 | Automatic Execution |
11:57:30 - 13-Aug-26 |
| Buy* | 1,217 | $15.058 | Automatic Execution |
11:48:34 - 13-Aug-26 |
| Buy* | 154 | $15.056 | Automatic Execution |
11:47:56 - 13-Aug-26 |
| Buy* | 154 | $15.056 | Automatic Execution |
11:44:01 - 13-Aug-26 |
| Buy* | 154 | $15.056 | Automatic Execution |
11:40:22 - 13-Aug-26 |
| Buy* | 154 | $15.056 | Automatic Execution |
11:36:28 - 13-Aug-26 |
| Buy* | 154 | $15.056 | Automatic Execution |
11:32:39 - 13-Aug-26 |
| Buy* | 571 | $15.056 | Automatic Execution |
11:05:41 - 13-Aug-26 |
| Buy* | 421 | $15.056 | Automatic Execution |
11:04:57 - 13-Aug-26 |
| Buy* | 154 | $15.056 | Automatic Execution |
11:04:57 - 13-Aug-26 |
| Buy* | 566 | $15.054 | Automatic Execution |
10:48:48 - 13-Aug-26 |
| Buy* | 154 | $15.052 | Automatic Execution |
10:34:47 - 13-Aug-26 |
| Buy* | 676 | $15.052 | Automatic Execution |
09:56:56 - 13-Aug-26 |
| Buy* | 667 | $15.052 | Automatic Execution |
09:50:55 - 13-Aug-26 |
| Buy* | 605 | $15.052 | Automatic Execution |
09:46:01 - 13-Aug-26 |
| Buy* | 154 | $15.05 | Automatic Execution |
09:45:56 - 13-Aug-26 |
| Buy* | 617 | $15.052 | Automatic Execution |
09:24:02 - 13-Aug-26 |
| Buy* | 154 | $15.046 | Automatic Execution |
09:23:36 - 13-Aug-26 |
| Buy* | 631 | $15.046 | Automatic Execution |
09:08:26 - 13-Aug-26 |
| Buy* | 1,318 | $15.046 | Automatic Execution |
08:56:45 - 13-Aug-26 |
| Buy* | 154 | $15.046 | Automatic Execution |
08:56:15 - 13-Aug-26 |
| Buy* | 154 | $15.046 | Automatic Execution |
08:53:36 - 13-Aug-26 |
| Buy* | 154 | $15.046 | Automatic Execution |
08:50:55 - 13-Aug-26 |
| Buy* | 154 | $15.046 | Automatic Execution |
08:48:22 - 13-Aug-26 |
| Buy* | 154 | $15.042 | Automatic Execution |
08:37:04 - 13-Aug-26 |
| Buy* | 1 | $15.046 | SI Trade |
08:31:45 - 13-Aug-26 |
| Buy* | 154 | $15.036 | Automatic Execution |
08:14:06 - 13-Aug-26 |
| Buy* | 154 | $15.036 | Automatic Execution |
08:13:06 - 13-Aug-26 |
| Buy* | 154 | $15.036 | Automatic Execution |
08:12:01 - 13-Aug-26 |
| Buy* | 154 | $15.036 | Automatic Execution |
08:09:54 - 13-Aug-26 |
| Buy* | 154 | $15.034 | Automatic Execution |
08:04:52 - 13-Aug-26 |
| Buy* | 154 | $15.04 | Automatic Execution |
08:02:17 - 13-Aug-26 |
| Buy* | 37 | $15.042 | Automatic Execution |
08:00:10 - 13-Aug-26 |
| Buy* | 233 | $15.042 | Suspected BUY Trade |
08:00:10 - 13-Aug-26 |
| Buy* | 234 | $15.01 | Suspected BUY Trade |
16:35:05 - 12-Aug-26 |
| Buy* | 154 | $15.016 | Automatic Execution |
16:29:45 - 12-Aug-26 |
| Buy* | 154 | $15.01 | Automatic Execution |
16:26:58 - 12-Aug-26 |
| Buy* | 154 | $15.014 | Automatic Execution |
16:21:23 - 12-Aug-26 |
| Buy* | 154 | $15.012 | Automatic Execution |
16:19:21 - 12-Aug-26 |
| Buy* | 154 | $15.014 | Automatic Execution |
16:15:41 - 12-Aug-26 |
| Buy* | 154 | $15.016 | Automatic Execution |
16:13:45 - 12-Aug-26 |
| Buy* | 154 | $15.008 | Automatic Execution |
16:11:34 - 12-Aug-26 |
| Buy* | 154 | $15.014 | Automatic Execution |
16:09:09 - 12-Aug-26 |
| Buy* | 100 | $15.014 | Automatic Execution |
16:06:42 - 12-Aug-26 |
| Buy* | 154 | $15.01 | Automatic Execution |
16:06:36 - 12-Aug-26 |
| Buy* | 154 | $15.008 | Automatic Execution |
16:05:24 - 12-Aug-26 |
| Buy* | 154 | $15.01 | Automatic Execution |
16:02:37 - 12-Aug-26 |
| Buy* | 154 | $15.01 | Automatic Execution |
16:00:37 - 12-Aug-26 |
| Buy* | 154 | $15.016 | Automatic Execution |
15:58:35 - 12-Aug-26 |
| Buy* | 154 | $15.014 | Automatic Execution |
15:57:21 - 12-Aug-26 |
| Buy* | 154 | $15.014 | Automatic Execution |
15:56:12 - 12-Aug-26 |
| Buy* | 154 | $15.02 | Automatic Execution |
15:54:00 - 12-Aug-26 |
| Buy* | 154 | $15.018 | Automatic Execution |
15:52:43 - 12-Aug-26 |
| Buy* | 154 | $15.014 | Automatic Execution |
15:51:23 - 12-Aug-26 |
| Buy* | 154 | $15.024 | Automatic Execution |
15:49:57 - 12-Aug-26 |
| Buy* | 154 | $15.022 | Automatic Execution |
15:48:52 - 12-Aug-26 |
| Buy* | 154 | $15.03 | Automatic Execution |
15:47:20 - 12-Aug-26 |
| Buy* | 154 | $15.032 | Automatic Execution |
15:46:08 - 12-Aug-26 |
| Buy* | 518 | $15.022 | Automatic Execution |
15:39:38 - 12-Aug-26 |
| Buy* | 1,604 | $15.022 | Automatic Execution |
15:39:33 - 12-Aug-26 |
| Buy* | 1,750 | $15.022 | Automatic Execution |
15:39:28 - 12-Aug-26 |
| Buy* | 1,758 | $15.026 | Automatic Execution |
15:38:02 - 12-Aug-26 |
| Buy* | 1,601 | $15.024 | Automatic Execution |
15:37:34 - 12-Aug-26 |
| Buy* | 1,547 | $15.022 | Automatic Execution |
15:37:17 - 12-Aug-26 |
| Buy* | 1,779 | $15.02 | Automatic Execution |
15:36:51 - 12-Aug-26 |
| Buy* | 815 | $15.022 | Automatic Execution |
15:34:14 - 12-Aug-26 |
| Sell* | 154 | $15.018 | Automatic Execution |
15:32:54 - 12-Aug-26 |
| Sell* | 154 | $15.024 | Automatic Execution |
15:31:54 - 12-Aug-26 |
| Sell* | 3,505 | $15.008 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 1,530 | $15.024 | Automatic Execution |
15:11:08 - 12-Aug-26 |
| Buy* | 1,504 | $15.018 | Automatic Execution |
15:09:59 - 12-Aug-26 |
| Buy* | 1,549 | $15.038 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 133 | $15.034 | Automatic Execution |
14:42:28 - 12-Aug-26 |
| Buy* | 1,667 | $15.034 | Automatic Execution |
14:34:30 - 12-Aug-26 |
| Buy* | 785 | $15.018 | Automatic Execution |
11:00:36 - 12-Aug-26 |
| Sell* | 707 | $15.0038 | Negotiated Trade |
08:00:21 - 12-Aug-26 |
| Unknown* | 0 | $15.006 | SI Trade |
08:00:00 - 12-Aug-26 |
| Buy* | 154 | $15.064 | Automatic Execution |
14:22:17 - 11-Aug-26 |
| Buy* | 5,046 | $15.064 | Result of RFQ |
14:22:17 - 11-Aug-26 |
| Buy* | 2,262 | $15.064 | Automatic Execution |
13:42:35 - 11-Aug-26 |
| Unknown* | 0 | $15.0806 | SI Trade Currency Conversion |
13:05:12 - 11-Aug-26 |
| Unknown* | 0 | $15.0806 | Currency Conversion OTC Trade |
13:05:12 - 11-Aug-26 |
| Unknown* | 0 | $15.0806 | SI Trade Currency Conversion |
13:05:12 - 11-Aug-26 |
| Unknown* | 0 | $15.0806 | Currency Conversion OTC Trade |
13:05:12 - 11-Aug-26 |
| Buy* | 7 | $15.032 | SI Trade |
08:16:00 - 11-Aug-26 |
| Sell* | 844 | $15.026 | Automatic Execution |
14:52:10 - 10-Aug-26 |
| Buy* | 154 | $15.032 | Automatic Execution |
14:50:52 - 10-Aug-26 |
| Sell* | 538 | $15.03 | SI Trade |
14:42:00 - 10-Aug-26 |
| Sell* | 518 | $15.03 | SI Trade |
14:41:59 - 10-Aug-26 |
| Sell* | 1,042 | $15.028 | Automatic Execution |
14:41:59 - 10-Aug-26 |
| Sell* | 1,043 | $15.03 | SI Trade |
14:41:57 - 10-Aug-26 |
| Unknown* | 519 | $15.026 | SI Trade |
14:40:16 - 10-Aug-26 |
| Unknown* | 521 | $15.026 | SI Trade |
14:40:16 - 10-Aug-26 |
| Buy* | 521 | $15.028 | Automatic Execution |
14:40:16 - 10-Aug-26 |
| Unknown* | 521 | $15.026 | SI Trade |
14:40:15 - 10-Aug-26 |
| Buy* | 87 | $15.026 | Automatic Execution |
14:40:15 - 10-Aug-26 |
| Buy* | 434 | $15.026 | Automatic Execution |
14:40:15 - 10-Aug-26 |
| Buy* | 521 | $15.026 | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Unknown* | 521 | $15.026 | SI Trade |
14:40:11 - 10-Aug-26 |
| Buy* | 521 | $15.026 | Automatic Execution |
14:40:11 - 10-Aug-26 |
| Unknown* | 3 | $15.026 | SI Trade |
14:40:10 - 10-Aug-26 |
| Unknown* | 3 | $15.026 | SI Trade |
14:39:41 - 10-Aug-26 |
| Unknown* | 3 | $15.026 | SI Trade |
14:39:41 - 10-Aug-26 |
| Buy* | 3 | $15.026 | Automatic Execution |
14:39:41 - 10-Aug-26 |
| Buy* | 3 | $15.026 | Automatic Execution |
14:39:41 - 10-Aug-26 |
| Buy* | 3 | $15.026 | Automatic Execution |
14:39:24 - 10-Aug-26 |
| Unknown* | 3 | $15.026 | SI Trade |
14:39:23 - 10-Aug-26 |
| Buy* | 3 | $15.026 | SI Trade |
14:38:20 - 10-Aug-26 |
| Buy* | 3 | $15.026 | Automatic Execution |
14:38:20 - 10-Aug-26 |
| Unknown* | 2 | $15.026 | SI Trade |
14:38:18 - 10-Aug-26 |
| Buy* | 3 | $15.032 | Automatic Execution |
14:38:18 - 10-Aug-26 |
| Unknown* | 0 | $15.046 | SI Trade |
12:54:56 - 10-Aug-26 |
| Unknown* | 0 | $15.048 | SI Trade |
12:36:16 - 10-Aug-26 |
| Unknown* | 0 | $15.062 | SI Trade |
08:28:17 - 10-Aug-26 |
| Buy* | 3 | $15.064 | Automatic Execution |
08:28:17 - 10-Aug-26 |
| Buy* | 1 | $15.062 | SI Trade |
08:28:16 - 10-Aug-26 |
| Sell* | 1 | $15.048 | Automatic Execution |
08:05:02 - 10-Aug-26 |
| Buy* | 2 | $15.056 | SI Trade |
08:00:25 - 10-Aug-26 |
| Buy* | 2 | $15.056 | SI Trade |
08:00:19 - 10-Aug-26 |
| Buy* | 4 | $15.056 | Automatic Execution |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | $15.056 | SI Trade |
08:00:16 - 10-Aug-26 |
| Buy* | 1 | $15.056 | SI Trade |
08:00:16 - 10-Aug-26 |
| Buy* | 39 | $15.056 | Automatic Execution |
08:00:11 - 10-Aug-26 |
| Buy* | 4 | $15.054 | Suspected BUY Trade |
08:00:08 - 10-Aug-26 |
| Buy* | 3 | $15.052 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 14,723 | $15.0278 | OTC Trade |
16:14:28 - 07-Aug-26 |
| Unknown* | 0 | $14.962 | SI Trade |
08:00:00 - 07-Aug-26 |
| Sell* | 154 | $15.002 | Automatic Execution |
15:15:52 - 06-Aug-26 |
| Sell* | 154 | $14.996 | Automatic Execution |
08:29:03 - 06-Aug-26 |
| Sell* | 154 | $14.994 | Automatic Execution |
08:27:07 - 06-Aug-26 |
| Sell* | 154 | $14.998 | Automatic Execution |
08:24:38 - 06-Aug-26 |
| Sell* | 154 | $14.998 | Automatic Execution |
08:22:29 - 06-Aug-26 |
| Sell* | 154 | $15.00 | Automatic Execution |
08:20:42 - 06-Aug-26 |
| Sell* | 2,197 | $15.00 | Automatic Execution |
08:19:37 - 06-Aug-26 |
| Sell* | 154 | $15.002 | Automatic Execution |
08:19:21 - 06-Aug-26 |
| Sell* | 2,169 | $15.00 | Automatic Execution |
08:18:17 - 06-Aug-26 |
| Sell* | 154 | $15.00 | Automatic Execution |
08:18:17 - 06-Aug-26 |
| Sell* | 2,143 | $15.00 | Automatic Execution |
08:17:11 - 06-Aug-26 |
| Sell* | 154 | $15.00 | Automatic Execution |
08:17:11 - 06-Aug-26 |
| Sell* | 154 | $15.00 | Automatic Execution |
08:14:30 - 06-Aug-26 |
| Sell* | 154 | $14.998 | Automatic Execution |
08:07:20 - 06-Aug-26 |
| Sell* | 155 | $14.992 | Automatic Execution |
08:06:18 - 06-Aug-26 |
| Sell* | 155 | $14.992 | Automatic Execution |
08:05:18 - 06-Aug-26 |
| Sell* | 155 | $14.992 | Automatic Execution |
08:04:18 - 06-Aug-26 |
| Sell* | 155 | $14.992 | Automatic Execution |
08:03:18 - 06-Aug-26 |
| Sell* | 155 | $14.992 | Automatic Execution |
08:02:18 - 06-Aug-26 |
| Sell* | 1,267 | $14.99 | Automatic Execution |
08:01:29 - 06-Aug-26 |
| Sell* | 155 | $14.992 | Automatic Execution |
08:01:17 - 06-Aug-26 |
| Sell* | 1,211 | $14.99 | Automatic Execution |
08:00:17 - 06-Aug-26 |
| Sell* | 38 | $14.992 | Automatic Execution |
08:00:17 - 06-Aug-26 |
| Sell* | 234 | $14.992 | Uncrossing Trade |
08:00:17 - 06-Aug-26 |