| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.588 | 14.644 | 14.588 | 14.649 | 24,876 |
| 9th Jul 2026 (Thu) | 14.544 | 14.552 | 14.502 | 14.587 | 2,812 |
| 8th Jul 2026 (Wed) | 14.512 | 14.512 | 14.382 | 14.388 | 111,998 |
| 7th Jul 2026 (Tue) | 14.576 | 14.60 | 14.55 | 14.513 | 123,606 |
| 6th Jul 2026 (Mon) | 14.538 | 14.598 | 14.538 | 14.604 | 27,620 |
| 3rd Jul 2026 (Fri) | 14.538 | 14.538 | 14.538 | 14.539 | 466 |
| 2nd Jul 2026 (Thu) | 14.49 | 14.602 | 14.47 | 14.485 | 10,168 |
| 1st Jul 2026 (Wed) | 14.466 | 14.568 | 14.442 | 14.572 | 17,978 |
| 30th Jun 2026 (Tue) | 14.428 | 14.498 | 14.42 | 14.495 | 19,885 |
| 29th Jun 2026 (Mon) | 14.294 | 14.384 | 14.242 | 14.345 | 40,543 |
| 26th Jun 2026 (Fri) | 14.218 | 14.266 | 14.172 | 14.292 | 10,833 |
| 25th Jun 2026 (Thu) | 14.364 | 14.392 | 14.20 | 14.285 | 104,583 |
| 24th Jun 2026 (Wed) | 14.304 | 14.332 | 14.286 | 14.387 | 5,865 |
| 23rd Jun 2026 (Tue) | 14.272 | 14.364 | 14.266 | 14.287 | 1,574 |
| 22nd Jun 2026 (Mon) | 14.516 | 14.576 | 14.456 | 14.474 | 66,595 |
| 19th Jun 2026 (Fri) | 14.484 | 14.518 | 14.468 | 14.514 | 74,038 |
| 18th Jun 2026 (Thu) | 14.502 | 14.528 | 14.458 | 14.491 | 47,007 |
| 17th Jun 2026 (Wed) | 14.61 | 14.61 | 14.524 | 14.549 | 79,466 |
| 16th Jun 2026 (Tue) | 14.632 | 14.654 | 14.624 | 14.606 | 62,789 |
| 15th Jun 2026 (Mon) | 14.564 | 14.642 | 14.564 | 14.642 | 5,216 |
| 12th Jun 2026 (Fri) | 14.302 | 14.438 | 14.276 | 14.437 | 125,821 |
| 11th Jun 2026 (Thu) | 14.198 | 14.198 | 14.078 | 14.11 | 3,347 |
| 10th Jun 2026 (Wed) | 14.258 | 14.31 | 14.154 | 14.192 | 33,115 |
| 9th Jun 2026 (Tue) | 14.38 | 14.452 | 14.19 | 14.181 | 6,318 |
| 8th Jun 2026 (Mon) | 14.328 | 14.44 | 14.32 | 14.416 | 42,698 |
| 5th Jun 2026 (Fri) | 14.606 | 14.642 | 14.508 | 14.512 | 39,495 |
| 4th Jun 2026 (Thu) | 14.606 | 14.662 | 14.556 | 14.658 | 75,553 |
| 3rd Jun 2026 (Wed) | 14.726 | 14.732 | 14.664 | 14.667 | 96,543 |
| 2nd Jun 2026 (Tue) | 14.692 | 14.742 | 14.688 | 14.742 | 34,932 |
| 1st Jun 2026 (Mon) | 14.72 | 14.726 | 14.656 | 14.669 | 35,701 |
| 29th May 2026 (Fri) | 14.674 | 14.708 | 14.654 | 14.69 | 16,827 |
| 28th May 2026 (Thu) | 14.552 | 14.636 | 14.53 | 14.636 | 20,171 |
| 27th May 2026 (Wed) | 14.596 | 14.616 | 14.554 | 14.543 | 3,209 |
| 26th May 2026 (Tue) | 14.568 | 14.586 | 14.544 | 14.544 | 3,197 |
| 25th May 2026 (Mon) | 14.508 | 14.508 | 14.508 | 14.508 | 0 |
| 22nd May 2026 (Fri) | 14.456 | 14.49 | 14.45 | 14.508 | 5,258 |
| 21st May 2026 (Thu) | 14.358 | 14.358 | 14.33 | 14.338 | 8,873 |
| 20th May 2026 (Wed) | 14.298 | 14.298 | 14.298 | 14.343 | 1,571 |
| 19th May 2026 (Tue) | 14.31 | 14.31 | 14.218 | 14.218 | 17,202 |
| 18th May 2026 (Mon) | 14.298 | 14.34 | 14.292 | 14.292 | 9,866 |
| 15th May 2026 (Fri) | 14.438 | 14.438 | 14.378 | 14.386 | 30,821 |
| 14th May 2026 (Thu) | 14.446 | 14.502 | 14.446 | 14.526 | 28,817 |
| 13th May 2026 (Wed) | 14.318 | 14.318 | 14.304 | 14.342 | 1,012 |
| 12th May 2026 (Tue) | 14.29 | 14.306 | 14.226 | 14.209 | 1,652 |
| 11th May 2026 (Mon) | 14.296 | 14.336 | 14.296 | 14.36 | 41,935 |