| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.984 | 14.984 | 14.916 | 14.913 | 7,510 |
| 25th Sep 2026 (Fri) | 14.982 | 15.008 | 14.982 | 14.983 | 1,585 |
| 24th Sep 2026 (Thu) | 14.898 | 14.94 | 14.852 | 14.888 | 155,004 |
| 23rd Sep 2026 (Wed) | 15.06 | 15.06 | 15.00 | 14.987 | 6,225 |
| 22nd Sep 2026 (Tue) | 15.086 | 15.104 | 15.068 | 15.072 | 29,403 |
| 21st Sep 2026 (Mon) | 14.922 | 14.926 | 14.922 | 15.004 | 669 |
| 18th Sep 2026 (Fri) | 14.854 | 14.862 | 14.79 | 14.812 | 100,572 |
| 17th Sep 2026 (Thu) | 14.766 | 14.854 | 14.764 | 14.809 | 160,990 |
| 16th Sep 2026 (Wed) | 14.76 | 14.79 | 14.746 | 14.781 | 52,270 |
| 15th Sep 2026 (Tue) | 14.734 | 14.79 | 14.706 | 14.725 | 13,661 |
| 14th Sep 2026 (Mon) | 14.758 | 14.796 | 14.744 | 14.769 | 31,477 |
| 11th Sep 2026 (Fri) | 14.798 | 14.884 | 14.798 | 14.89 | 11,805 |
| 10th Sep 2026 (Thu) | 14.748 | 14.772 | 14.724 | 14.762 | 22,963 |
| 9th Sep 2026 (Wed) | 14.91 | 14.916 | 14.846 | 14.808 | 32,745 |
| 8th Sep 2026 (Tue) | 14.924 | 14.96 | 14.922 | 14.932 | 3,966 |
| 7th Sep 2026 (Mon) | 14.962 | 14.962 | 14.942 | 14.942 | 0 |
| 4th Sep 2026 (Fri) | 14.996 | 14.996 | 14.954 | 14.962 | 16,392 |
| 3rd Sep 2026 (Thu) | 14.884 | 14.946 | 14.884 | 15.034 | 11,108 |
| 2nd Sep 2026 (Wed) | 14.804 | 14.824 | 14.774 | 14.90 | 19,289 |
| 1st Sep 2026 (Tue) | 14.918 | 14.932 | 14.814 | 14.846 | 24,459 |
| 31st Aug 2026 (Mon) | 15.069 | 15.069 | 15.069 | 15.069 | 0 |
| 28th Aug 2026 (Fri) | 14.992 | 14.992 | 14.98 | 15.069 | 3,925 |
| 27th Aug 2026 (Thu) | 14.964 | 14.964 | 14.948 | 14.982 | 1,713 |
| 26th Aug 2026 (Wed) | 14.886 | 14.908 | 14.87 | 14.89 | 21,477 |
| 25th Aug 2026 (Tue) | 14.892 | 14.93 | 14.848 | 14.878 | 85,639 |
| 24th Aug 2026 (Mon) | 14.892 | 14.892 | 14.849 | 14.849 | 10 |
| 21st Aug 2026 (Fri) | 14.848 | 14.896 | 14.848 | 14.892 | 6,370 |
| 20th Aug 2026 (Thu) | 14.972 | 14.972 | 14.902 | 14.908 | 606 |
| 19th Aug 2026 (Wed) | 14.918 | 15.012 | 14.914 | 14.989 | 1,415,522 |
| 18th Aug 2026 (Tue) | 14.936 | 14.968 | 14.936 | 14.931 | 109,374 |
| 17th Aug 2026 (Mon) | 15.128 | 15.128 | 15.078 | 15.084 | 114,065 |
| 14th Aug 2026 (Fri) | 15.126 | 15.142 | 15.12 | 15.095 | 33,969 |
| 13th Aug 2026 (Thu) | 15.042 | 15.154 | 15.034 | 15.096 | 63,698 |
| 12th Aug 2026 (Wed) | 15.018 | 15.038 | 15.008 | 15.01 | 26,782 |
| 11th Aug 2026 (Tue) | 15.064 | 15.064 | 15.064 | 15.02 | 7,469 |
| 10th Aug 2026 (Mon) | 15.054 | 15.064 | 15.026 | 15.046 | 8,397 |
| 7th Aug 2026 (Fri) | 14.96 | 15.044 | 14.96 | 15.044 | 14,723 |
| 6th Aug 2026 (Thu) | 14.992 | 15.002 | 14.99 | 14.96 | 11,883 |
| 5th Aug 2026 (Wed) | 15.058 | 15.10 | 14.996 | 15.014 | 64,919 |
| 4th Aug 2026 (Tue) | 14.768 | 14.904 | 14.754 | 14.926 | 4,728 |
| 3rd Aug 2026 (Mon) | 14.604 | 14.632 | 14.596 | 14.687 | 1,061 |
| 31st Jul 2026 (Fri) | 14.476 | 14.512 | 14.354 | 14.397 | 32,935 |
| 30th Jul 2026 (Thu) | 14.222 | 14.364 | 14.20 | 14.293 | 14,444 |
| 29th Jul 2026 (Wed) | 14.438 | 14.438 | 14.284 | 14.285 | 2,564 |