| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 15.018 | 15.038 | 15.008 | 15.01 | 26,782 |
| 11th Aug 2026 (Tue) | 15.064 | 15.064 | 15.064 | 15.02 | 7,469 |
| 10th Aug 2026 (Mon) | 15.054 | 15.064 | 15.026 | 15.046 | 8,397 |
| 7th Aug 2026 (Fri) | 14.96 | 15.044 | 14.96 | 15.044 | 14,723 |
| 6th Aug 2026 (Thu) | 14.992 | 15.002 | 14.99 | 14.96 | 11,883 |
| 5th Aug 2026 (Wed) | 15.058 | 15.10 | 14.996 | 15.014 | 64,919 |
| 4th Aug 2026 (Tue) | 14.768 | 14.904 | 14.754 | 14.926 | 4,728 |
| 3rd Aug 2026 (Mon) | 14.604 | 14.632 | 14.596 | 14.687 | 1,061 |
| 31st Jul 2026 (Fri) | 14.476 | 14.512 | 14.354 | 14.397 | 32,935 |
| 30th Jul 2026 (Thu) | 14.222 | 14.364 | 14.20 | 14.293 | 14,444 |
| 29th Jul 2026 (Wed) | 14.438 | 14.438 | 14.284 | 14.285 | 2,564 |
| 28th Jul 2026 (Tue) | 14.356 | 14.402 | 14.354 | 14.414 | 17,208 |
| 27th Jul 2026 (Mon) | 14.49 | 14.512 | 14.346 | 14.356 | 6,746 |
| 24th Jul 2026 (Fri) | 14.358 | 14.408 | 14.358 | 14.442 | 4,204 |
| 23rd Jul 2026 (Thu) | 14.50 | 14.508 | 14.366 | 14.311 | 10,105 |
| 22nd Jul 2026 (Wed) | 14.508 | 14.564 | 14.488 | 14.571 | 78,570 |
| 21st Jul 2026 (Tue) | 14.508 | 14.514 | 14.474 | 14.545 | 35,831 |
| 20th Jul 2026 (Mon) | 14.46 | 14.554 | 14.46 | 14.501 | 32,203 |
| 17th Jul 2026 (Fri) | 14.478 | 14.518 | 14.436 | 14.493 | 47,589 |
| 16th Jul 2026 (Thu) | 14.668 | 14.676 | 14.61 | 14.659 | 31,365 |
| 15th Jul 2026 (Wed) | 14.654 | 14.686 | 14.632 | 14.653 | 1,055,195 |
| 14th Jul 2026 (Tue) | 14.566 | 14.65 | 14.538 | 14.614 | 39,322 |
| 13th Jul 2026 (Mon) | 14.616 | 14.652 | 14.606 | 14.634 | 71,310 |
| 10th Jul 2026 (Fri) | 14.588 | 14.644 | 14.588 | 14.649 | 24,876 |
| 9th Jul 2026 (Thu) | 14.544 | 14.552 | 14.502 | 14.587 | 2,812 |
| 8th Jul 2026 (Wed) | 14.512 | 14.512 | 14.382 | 14.388 | 111,998 |
| 7th Jul 2026 (Tue) | 14.576 | 14.60 | 14.55 | 14.513 | 123,606 |
| 6th Jul 2026 (Mon) | 14.538 | 14.598 | 14.538 | 14.604 | 27,620 |
| 3rd Jul 2026 (Fri) | 14.538 | 14.538 | 14.538 | 14.539 | 466 |
| 2nd Jul 2026 (Thu) | 14.49 | 14.602 | 14.47 | 14.485 | 10,168 |
| 1st Jul 2026 (Wed) | 14.466 | 14.568 | 14.442 | 14.572 | 17,978 |
| 30th Jun 2026 (Tue) | 14.428 | 14.498 | 14.42 | 14.495 | 19,885 |
| 29th Jun 2026 (Mon) | 14.294 | 14.384 | 14.242 | 14.345 | 40,543 |
| 26th Jun 2026 (Fri) | 14.218 | 14.266 | 14.172 | 14.292 | 10,833 |
| 25th Jun 2026 (Thu) | 14.364 | 14.392 | 14.20 | 14.285 | 104,583 |
| 24th Jun 2026 (Wed) | 14.304 | 14.332 | 14.286 | 14.387 | 5,865 |
| 23rd Jun 2026 (Tue) | 14.272 | 14.364 | 14.266 | 14.287 | 1,574 |
| 22nd Jun 2026 (Mon) | 14.516 | 14.576 | 14.456 | 14.474 | 66,595 |
| 19th Jun 2026 (Fri) | 14.484 | 14.518 | 14.468 | 14.514 | 74,038 |
| 18th Jun 2026 (Thu) | 14.502 | 14.528 | 14.458 | 14.491 | 47,007 |
| 17th Jun 2026 (Wed) | 14.61 | 14.61 | 14.524 | 14.549 | 79,466 |
| 16th Jun 2026 (Tue) | 14.632 | 14.654 | 14.624 | 14.606 | 62,789 |
| 15th Jun 2026 (Mon) | 14.564 | 14.642 | 14.564 | 14.642 | 5,216 |