| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 14.446 | 14.502 | 14.446 | 14.526 | 28,817 |
| 13th May 2026 (Wed) | 14.318 | 14.318 | 14.304 | 14.342 | 1,012 |
| 12th May 2026 (Tue) | 14.29 | 14.306 | 14.226 | 14.209 | 1,652 |
| 11th May 2026 (Mon) | 14.296 | 14.336 | 14.296 | 14.36 | 41,935 |
| 8th May 2026 (Fri) | 14.282 | 14.282 | 14.282 | 14.298 | 6,738 |
| 7th May 2026 (Thu) | 14.27 | 14.278 | 14.248 | 14.26 | 38,083 |
| 6th May 2026 (Wed) | 14.096 | 14.156 | 14.096 | 14.206 | 6,619 |
| 5th May 2026 (Tue) | 13.97 | 14.022 | 13.97 | 14.036 | 71,212 |
| 4th May 2026 (Mon) | 14.032 | 14.032 | 14.032 | 14.032 | 0 |
| 1st May 2026 (Fri) | 13.97 | 13.982 | 13.97 | 14.032 | 14,608 |
| 30th Apr 2026 (Thu) | 13.836 | 13.888 | 13.824 | 13.868 | 7,157 |
| 29th Apr 2026 (Wed) | 13.775 | 13.794 | 13.775 | 13.794 | 4 |
| 28th Apr 2026 (Tue) | 13.85 | 13.862 | 13.77 | 13.775 | 46,721 |
| 27th Apr 2026 (Mon) | 13.834 | 13.848 | 13.834 | 13.832 | 32,270 |
| 24th Apr 2026 (Fri) | 13.808 | 13.81 | 13.78 | 13.809 | 9,932 |
| 23rd Apr 2026 (Thu) | 13.752 | 13.814 | 13.732 | 13.814 | 17,087 |
| 22nd Apr 2026 (Wed) | 13.71 | 13.778 | 13.71 | 13.778 | 0 |
| 21st Apr 2026 (Tue) | 13.782 | 13.784 | 13.782 | 13.71 | 24,320 |
| 20th Apr 2026 (Mon) | 13.714 | 13.722 | 13.70 | 13.74 | 36,032 |
| 17th Apr 2026 (Fri) | 13.638 | 13.80 | 13.638 | 13.80 | 86,861 |
| 16th Apr 2026 (Thu) | 13.614 | 13.614 | 13.594 | 13.602 | 10,779 |
| 15th Apr 2026 (Wed) | 13.476 | 13.518 | 13.45 | 13.527 | 25,109 |
| 14th Apr 2026 (Tue) | 13.316 | 13.44 | 13.316 | 13.44 | 47,418 |
| 13th Apr 2026 (Mon) | 13.11 | 13.12 | 13.086 | 13.185 | 15,337 |
| 10th Apr 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.219 | 7,455 |
| 9th Apr 2026 (Thu) | 13.058 | 13.118 | 13.058 | 13.118 | 0 |
| 8th Apr 2026 (Wed) | 13.116 | 13.118 | 13.106 | 13.058 | 619,091 |
| 7th Apr 2026 (Tue) | 12.738 | 12.794 | 12.676 | 12.675 | 3,719 |
| 6th Apr 2026 (Mon) | 12.712 | 12.712 | 12.712 | 12.712 | 0 |
| 3rd Apr 2026 (Fri) | 12.712 | 12.712 | 12.712 | 12.712 | 0 |
| 2nd Apr 2026 (Thu) | 12.506 | 12.522 | 12.506 | 12.712 | 172 |
| 1st Apr 2026 (Wed) | 12.702 | 12.726 | 12.664 | 12.736 | 63,131 |
| 31st Mar 2026 (Tue) | 12.34 | 12.412 | 12.336 | 12.432 | 32,186 |
| 30th Mar 2026 (Mon) | 12.35 | 12.43 | 12.336 | 12.368 | 30,166 |
| 27th Mar 2026 (Fri) | 12.572 | 12.572 | 12.57 | 12.397 | 97 |
| 26th Mar 2026 (Thu) | 12.672 | 12.672 | 12.63 | 12.605 | 26,361 |
| 25th Mar 2026 (Wed) | 12.802 | 12.81 | 12.736 | 12.758 | 266,140 |
| 24th Mar 2026 (Tue) | 12.75 | 12.75 | 12.614 | 12.728 | 54,234 |
| 23rd Mar 2026 (Mon) | 12.496 | 12.864 | 12.48 | 12.693 | 10,633 |
| 20th Mar 2026 (Fri) | 12.78 | 12.78 | 12.656 | 12.673 | 71,825 |
| 19th Mar 2026 (Thu) | 12.792 | 12.808 | 12.724 | 12.733 | 187,614 |
| 18th Mar 2026 (Wed) | 13.05 | 13.05 | 12.898 | 12.908 | 890 |
| 17th Mar 2026 (Tue) | 12.916 | 12.988 | 12.916 | 12.988 | 76 |
| 16th Mar 2026 (Mon) | 12.884 | 12.918 | 12.884 | 12.916 | 1,459 |