| Price | $13.424 on 09-01-2026 at 19:25:10 |
|---|---|
| Change | $0.07 0.52% |
| Buy | $13.414 |
| Sell | $13.41 |
| Last Trade: | Buy 5,440.00 at $13.424 |
| Day's Volume: | 52,917 |
| Last Close: | $13.412 |
| Open: | $13.374 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $13.366 - $13.424 |
| 52wk Range: | $9.241 - $13.424 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.39053 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,440 | $13.424 | Automatic Execution |
16:21:02 - 09-Jan-26 |
| Buy* | 5,201 | $13.392 | Automatic Execution |
15:56:53 - 09-Jan-26 |
| Buy* | 5,653 | $13.402 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Sell* | 5,515 | $13.39 | Automatic Execution |
15:00:32 - 09-Jan-26 |
| Sell* | 1,170 | $13.382 | Automatic Execution |
14:45:12 - 09-Jan-26 |
| Sell* | 1,905 | $13.394 | Automatic Execution |
14:40:12 - 09-Jan-26 |
| Sell* | 2,049 | $13.398 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 1,857 | $13.384 | Automatic Execution |
14:36:28 - 09-Jan-26 |
| Sell* | 1,724 | $13.372 | Automatic Execution |
14:34:36 - 09-Jan-26 |
| Sell* | 2,021 | $13.374 | Automatic Execution |
14:34:13 - 09-Jan-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
