| Price | $13.082 on 26-11-2025 at 08:27:08 |
|---|---|
| Change | $0.141 1.09% |
| Buy | $13.086 |
| Sell | $13.078 |
| Last Trade: | Buy 50.00 at $12.836 |
| Day's Volume: | 4,558 |
| Last Close: | $12.941 |
| Open: | $13.082 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $13.082 - $13.082 |
| 52wk Range: | $9.241 - $13.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.082 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $12.836 | Automatic Execution |
14:50:25 - 25-Nov-25 |
| Sell* | 1,677 | $12.90 | Automatic Execution |
14:11:33 - 25-Nov-25 |
| Sell* | 1,760 | $12.90 | Automatic Execution |
14:11:22 - 25-Nov-25 |
| Sell* | 2,018 | $12.90 | Automatic Execution |
14:11:17 - 25-Nov-25 |
| Sell* | 2,122 | $12.90 | Automatic Execution |
14:10:59 - 25-Nov-25 |
| Buy* | 184 | $12.90 | Automatic Execution |
14:10:51 - 25-Nov-25 |
| Sell* | 1,898 | $12.914 | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Sell* | 4,710 | $12.91 | Automatic Execution |
12:17:44 - 25-Nov-25 |
| Buy* | 8 | $12.912 | SI Trade |
08:40:27 - 25-Nov-25 |
| Buy* | 25 | $12.912 | SI Trade |
08:40:26 - 25-Nov-25 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
