| Price | $12.771 on 19-11-2025 at 05:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.774 |
| Sell | $12.768 |
| Last Trade: | Sell 5,000.00 at $12.714 |
| Day's Volume: | 0 |
| Last Close: | $12.771 |
| Open: | $0.00 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.241 - $13.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $12.714 | Automatic Execution |
16:16:15 - 18-Nov-25 |
| Buy* | 13,617 | $12.696 | Automatic Execution |
16:07:37 - 18-Nov-25 |
| Buy* | 7,107 | $12.696 | Automatic Execution |
16:07:37 - 18-Nov-25 |
| Buy* | 3,986 | $12.676 | Automatic Execution |
16:06:12 - 18-Nov-25 |
| Buy* | 2,556 | $12.672 | Automatic Execution |
16:05:17 - 18-Nov-25 |
| Sell* | 4,837 | $12.782 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Unknown* | 0 | $12.794 | SI Trade |
12:35:58 - 18-Nov-25 |
| Sell* | 13 | $12.812 | SI Trade |
08:48:42 - 18-Nov-25 |
| Buy* | 5,938 | $12.956 | Automatic Execution |
15:53:00 - 17-Nov-25 |
| Buy* | 814 | $12.972 | Automatic Execution |
15:47:47 - 17-Nov-25 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
