| Price | $13.09 on 04-11-2025 at 19:30:09 |
|---|---|
| Change | $-0.075 -0.57% |
| Buy | $13.096 |
| Sell | $13.09 |
| Last Trade: | Unknown 0.00 at $13.088 |
| Day's Volume: | 18,574 |
| Last Close: | $13.093 |
| Open: | $13.048 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $13.034 - $13.09 |
| 52wk Range: | $9.241 - $13.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.05047 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.088 | SI Trade |
16:20:29 - 04-Nov-25 |
| Buy* | 1,254 | $13.09 | Automatic Execution |
16:12:31 - 04-Nov-25 |
| Buy* | 3,281 | $13.064 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 845 | $13.04 | Automatic Execution |
10:27:40 - 04-Nov-25 |
| Sell* | 3,281 | $13.034 | Automatic Execution |
09:51:55 - 04-Nov-25 |
| Buy* | 3,281 | $13.046 | Automatic Execution |
09:34:28 - 04-Nov-25 |
| Buy* | 3,281 | $13.048 | Automatic Execution |
09:27:19 - 04-Nov-25 |
| Buy* | 3,281 | $13.048 | Automatic Execution |
09:27:18 - 04-Nov-25 |
| Buy* | 984 | $13.168 | Automatic Execution |
16:28:57 - 03-Nov-25 |
| Sell* | 3 | $13.166 | SI Trade |
16:27:39 - 03-Nov-25 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
