| Price | $14.386 on 15-05-2026 at 16:15:01 |
|---|---|
| Change | $-0.14 -0.96% |
| Buy | $14.384 |
| Sell | $14.378 |
| Last Trade: | Buy 202.00 at $14.386 |
| Day's Volume: | 30,821 |
| Last Close: | $14.386 |
| Open: | $14.438 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $14.378 - $14.438 |
| 52wk Range: | $11.03 - $14.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.3819 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $14.386 | Suspected BUY Trade |
16:35:06 - 15-May-26 |
| Sell* | 4 | $14.378 | Automatic Execution |
14:30:25 - 15-May-26 |
| Buy* | 3 | $14.346 | SI Trade |
13:31:15 - 15-May-26 |
| Buy* | 202 | $14.406 | Automatic Execution |
11:51:17 - 15-May-26 |
| Sell* | 28,500 | $14.378 | Negotiated Trade |
09:46:55 - 15-May-26 |
| Buy* | 45 | $14.406 | Automatic Execution |
09:02:59 - 15-May-26 |
| Buy* | 3 | $14.434 | SI Trade |
08:36:57 - 15-May-26 |
| Buy* | 25 | $14.432 | Automatic Execution |
08:36:56 - 15-May-26 |
| Unknown* | 1 | $14.45571 | SI Trade Currency Conversion |
08:01:50 - 15-May-26 |
| Buy* | 1,836 | $14.438 | Suspected BUY Trade |
08:00:05 - 15-May-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
