| Price | $13.176 on 10-12-2025 at 12:35:17 |
|---|---|
| Change | $-0.042 -0.32% |
| Buy | $13.174 |
| Sell | $13.17 |
| Last Trade: | Sell 240.00 at $13.176 |
| Day's Volume: | 9,396 |
| Last Close: | $13.218 |
| Open: | $13.196 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $13.176 - $13.196 |
| 52wk Range: | $9.241 - $13.304 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.19378 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $13.176 | Automatic Execution |
11:00:46 - 10-Dec-25 |
| Sell* | 100 | $13.184 | Automatic Execution |
11:00:26 - 10-Dec-25 |
| Buy* | 60 | $13.188 | Automatic Execution |
11:00:22 - 10-Dec-25 |
| Buy* | 60 | $13.188 | Automatic Execution |
11:00:22 - 10-Dec-25 |
| Buy* | 220 | $13.176 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Sell* | 4,753 | $13.194 | Automatic Execution |
09:14:16 - 10-Dec-25 |
| Sell* | 3,952 | $13.196 | Automatic Execution |
09:13:55 - 10-Dec-25 |
| Buy* | 11 | $13.198 | SI Trade |
08:52:12 - 10-Dec-25 |
| Unknown* | 0 | $13.22 | SI Trade |
16:15:35 - 09-Dec-25 |
| Sell* | 80 | $13.22 | Automatic Execution |
16:15:35 - 09-Dec-25 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
