| Price | $12.918 on 16-03-2026 at 14:39:42 |
|---|---|
| Change | $0.061 0.47% |
| Buy | $12.944 |
| Sell | $12.936 |
| Last Trade: | Sell 8.00 at $12.918 |
| Day's Volume: | 1,459 |
| Last Close: | $12.857 |
| Open: | $12.884 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $12.884 - $12.918 |
| 52wk Range: | $9.241 - $13.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.90019 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $12.918 | Automatic Execution |
12:00:16 - 16-Mar-26 |
| Sell* | 10 | $12.92 | SI Trade |
12:00:15 - 16-Mar-26 |
| Sell* | 221 | $12.898 | Automatic Execution |
11:33:54 - 16-Mar-26 |
| Buy* | 221 | $12.91 | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Sell* | 442 | $12.908 | Automatic Execution |
11:00:21 - 16-Mar-26 |
| Buy* | 221 | $12.894 | Automatic Execution |
10:42:36 - 16-Mar-26 |
| Buy* | 221 | $12.89 | Automatic Execution |
10:23:23 - 16-Mar-26 |
| Buy* | 5 | $12.878 | SI Trade |
08:16:13 - 16-Mar-26 |
| Unknown* | 0 | $12.886 | SI Trade |
08:00:32 - 16-Mar-26 |
| Unknown* | 0 | $12.886 | SI Trade |
08:00:32 - 16-Mar-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
