| Price | $13.38 on 30-01-2026 at 19:40:10 |
|---|---|
| Change | $0.058 0.44% |
| Buy | $13.38 |
| Sell | $13.374 |
| Last Trade: | Sell 445.00 at $13.38 |
| Day's Volume: | 1,577,151 |
| Last Close: | $13.377 |
| Open: | $13.328 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $13.328 - $13.428 |
| 52wk Range: | $9.241 - $13.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.42111 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | $13.38 | Automatic Execution |
16:29:01 - 30-Jan-26 |
| Buy* | 10,500 | $13.428 | Automatic Execution |
15:21:01 - 30-Jan-26 |
| Buy* | 6,722 | $13.428 | Automatic Execution |
15:21:01 - 30-Jan-26 |
| Buy* | 8,278 | $13.428 | Automatic Execution |
15:21:01 - 30-Jan-26 |
| Buy* | 1,530,847 | $13.4222 | SI Trade |
14:41:37 - 30-Jan-26 |
| Sell* | 1,165 | $13.414 | Automatic Execution |
14:37:03 - 30-Jan-26 |
| Buy* | 222 | $13.388 | Automatic Execution |
14:32:05 - 30-Jan-26 |
| Sell* | 2,112 | $13.382 | Automatic Execution |
11:51:37 - 30-Jan-26 |
| Buy* | 37 | $13.342 | SI Trade |
09:08:35 - 30-Jan-26 |
| Buy* | 223 | $13.328 | Automatic Execution |
08:11:21 - 30-Jan-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
