| Price | $13.234 on 13-02-2026 at 19:10:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.24 |
| Sell | $13.232 |
| Last Trade: | Sell 449.00 at $13.234 |
| Day's Volume: | 101,439 |
| Last Close: | $13.236 |
| Open: | $13.176 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $13.154 - $13.234 |
| 52wk Range: | $9.241 - $13.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.17599 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 449 | $13.234 | Automatic Execution |
16:28:56 - 13-Feb-26 |
| Buy* | 1,750 | $13.18 | Automatic Execution |
14:36:13 - 13-Feb-26 |
| Buy* | 5,602 | $13.172 | Automatic Execution |
13:29:55 - 13-Feb-26 |
| Buy* | 225 | $13.168 | Automatic Execution |
13:29:55 - 13-Feb-26 |
| Sell* | 4,279 | $13.166 | Automatic Execution |
13:28:21 - 13-Feb-26 |
| Sell* | 4,696 | $13.154 | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Buy* | 9,041 | $13.166 | Automatic Execution |
13:07:21 - 13-Feb-26 |
| Sell* | 3,988 | $13.158 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 10,400 | $13.16 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 7,677 | $13.162 | Automatic Execution |
13:07:19 - 13-Feb-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
