| Price | $15.096 on 13-08-2026 at 17:25:08 |
|---|---|
| Change | $0.086 0.57% |
| Buy | $15.098 |
| Sell | $15.094 |
| Last Trade: | Buy 158.00 at $15.096 |
| Day's Volume: | 63,698 |
| Last Close: | $15.096 |
| Open: | $15.042 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $15.034 - $15.154 |
| 52wk Range: | $12.224 - $15.154 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.11303 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | $15.096 | Suspected BUY Trade |
16:35:27 - 13-Aug-26 |
| Sell* | 153 | $15.106 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Sell* | 672 | $15.106 | Automatic Execution |
16:25:47 - 13-Aug-26 |
| Buy* | 313 | $15.116 | Automatic Execution |
16:20:55 - 13-Aug-26 |
| Sell* | 634 | $15.11 | Automatic Execution |
16:18:25 - 13-Aug-26 |
| Buy* | 606 | $15.116 | Automatic Execution |
16:13:17 - 13-Aug-26 |
| Unknown* | 2 | $15.07892 | SI Trade Currency Conversion |
16:10:56 - 13-Aug-26 |
| Buy* | 571 | $15.118 | Automatic Execution |
16:07:20 - 13-Aug-26 |
| Buy* | 571 | $15.136 | Automatic Execution |
16:00:48 - 13-Aug-26 |
| Buy* | 686 | $15.122 | Automatic Execution |
15:55:45 - 13-Aug-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
