| Price | $12.784 on 18-09-2025 at 08:30:30 |
|---|---|
| Change | $0.096 0.76% |
| Buy | $12.786 |
| Sell | $12.782 |
| Last Trade: | Buy 216.00 at $12.784 |
| Day's Volume: | 24,365 |
| Last Close: | $12.688 |
| Open: | $12.75 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $12.75 - $12.784 |
| 52wk Range: | $9.241 - $12.784 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.75455 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $12.784 | Automatic Execution |
09:25:01 - 18-Sep-25 |
| Sell* | 3,495 | $12.764 | Automatic Execution |
08:48:09 - 18-Sep-25 |
| Sell* | 1,411 | $12.754 | Automatic Execution |
08:24:17 - 18-Sep-25 |
| Sell* | 5,601 | $12.754 | Automatic Execution |
08:24:17 - 18-Sep-25 |
| Sell* | 6,648 | $12.754 | Automatic Execution |
08:23:24 - 18-Sep-25 |
| Buy* | 4 | $12.754 | SI Trade |
08:00:39 - 18-Sep-25 |
| Buy* | 729 | $12.70 | Automatic Execution |
16:13:01 - 17-Sep-25 |
| Buy* | 580 | $12.71 | Automatic Execution |
13:33:09 - 17-Sep-25 |
| Buy* | 9 | $12.702 | SI Trade |
11:31:17 - 17-Sep-25 |
| Buy* | 31 | $12.706 | SI Trade |
11:11:31 - 17-Sep-25 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
