| Price | $13.314 on 23-01-2026 at 19:40:09 |
|---|---|
| Change | $0.005 0.04% |
| Buy | $13.36 |
| Sell | $13.354 |
| Last Trade: | Sell 5,443.00 at $13.314 |
| Day's Volume: | 42,218 |
| Last Close: | $13.357 |
| Open: | $13.36 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $13.312 - $13.36 |
| 52wk Range: | $9.241 - $13.448 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.31716 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,443 | $13.314 | Automatic Execution |
11:59:16 - 23-Jan-26 |
| Sell* | 5,022 | $13.318 | Automatic Execution |
11:57:08 - 23-Jan-26 |
| Sell* | 6,084 | $13.318 | Automatic Execution |
11:56:56 - 23-Jan-26 |
| Sell* | 3,471 | $13.318 | Automatic Execution |
11:56:44 - 23-Jan-26 |
| Sell* | 6,418 | $13.318 | Automatic Execution |
11:56:44 - 23-Jan-26 |
| Sell* | 4,614 | $13.318 | Automatic Execution |
11:56:32 - 23-Jan-26 |
| Sell* | 7,556 | $13.318 | Automatic Execution |
11:56:32 - 23-Jan-26 |
| Sell* | 3,437 | $13.312 | Automatic Execution |
11:03:32 - 23-Jan-26 |
| Buy* | 8 | $13.33 | SI Trade |
09:17:43 - 23-Jan-26 |
| Sell* | 219 | $13.352 | Uncrossing Trade |
16:35:23 - 22-Jan-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
