| Price | $15.174 on 12-10-2026 at 17:55:11 |
|---|---|
| Change | $0.021 0.14% |
| Buy | $15.166 |
| Sell | $15.162 |
| Last Trade: | Buy 50.00 at $15.174 |
| Day's Volume: | 13,231 |
| Last Close: | $15.164 |
| Open: | $15.206 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $15.156 - $15.208 |
| 52wk Range: | $12.336 - $15.208 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.20051 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $15.174 | Automatic Execution |
16:17:43 - 12-Oct-26 |
| Buy* | 141 | $15.172 | Automatic Execution |
16:15:41 - 12-Oct-26 |
| Unknown* | 46 | $15.14717 | SI Trade Currency Conversion |
16:09:44 - 12-Oct-26 |
| Sell* | 148 | $15.16 | Automatic Execution |
15:11:35 - 12-Oct-26 |
| Sell* | 148 | $15.156 | Automatic Execution |
15:10:24 - 12-Oct-26 |
| Sell* | 148 | $15.16 | Automatic Execution |
15:09:05 - 12-Oct-26 |
| Sell* | 23 | $15.168 | Automatic Execution |
15:06:48 - 12-Oct-26 |
| Sell* | 148 | $15.17 | Automatic Execution |
15:06:48 - 12-Oct-26 |
| Unknown* | 39 | $15.15713 | SI Trade Currency Conversion |
13:33:21 - 12-Oct-26 |
| Unknown* | 328 | $15.14916 | SI Trade Currency Conversion |
12:44:25 - 12-Oct-26 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
