| Price | $11.324 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.036 -0.32% |
| Buy | $11.316 |
| Sell | $11.306 |
| Buy / Sell XDPU Shares | |
| Last Trade: | Sell 157.00 at $11.297 |
| Day's Volume: | 667 |
| Last Close: | $11.311 |
| Open: | $11.324 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | $11.324 - $11.324 |
| 52wk Range: | $9.241 - $11.722 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.31047 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $11.297 | Negotiated Trade |
16:22:37 - 30-May-25 |
| Buy* | 9 | $11.324 | Automatic Execution |
15:20:28 - 30-May-25 |
| Buy* | 24 | $11.294 | SI Trade |
14:31:07 - 30-May-25 |
| Buy* | 40 | $11.294 | SI Trade |
14:31:06 - 30-May-25 |
| Buy* | 40 | $11.294 | SI Trade |
14:31:04 - 30-May-25 |
| Buy* | 13 | $11.294 | SI Trade |
14:31:03 - 30-May-25 |
| Buy* | 5 | $11.30 | SI Trade |
14:23:53 - 30-May-25 |
| Buy* | 2 | $11.30 | SI Trade |
13:38:44 - 30-May-25 |
| Buy* | 7 | $11.322 | SI Trade |
10:45:28 - 30-May-25 |
| Buy* | 44 | $11.32 | SI Trade |
10:45:11 - 30-May-25 |
X S&p500 4c (XDPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
