Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPP) Share Price

Price £8.498 on 13-06-2025 at 18:40:08
Change £-0.0335 -0.39%
Buy £8.485
Sell £8.481
Buy / Sell XDPP Shares
Last Trade: Buy 6,812.00 at £8.498
Day's Volume: 6,834
Last Close: £8.483
Open: £8.498
ISIN: IE000Z9SJA06
Day's Range £8.498 - £8.498
52wk Range: £7.403 - £9.4375
Market Capitalisation: £N/A
VWAP: £8.49785
Shares in Issue: N/A

X S&p500 4c (XDPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,812 £8.498 Automatic Execution
14:50:52 - 13-Jun-25
Buy* 11 £8.4516 Suspected BUY Trade
08:00:22 - 13-Jun-25
Unknown* 11 £8.451 Negotiated Trade
08:00:21 - 13-Jun-25
Buy* 1,398 £8.521 Automatic Execution
16:19:30 - 12-Jun-25
Sell* 14,100 £8.461 Automatic Execution
11:51:12 - 12-Jun-25
Sell* 6,812 £8.588 Automatic Execution
14:03:54 - 11-Jun-25
Sell* 6,123 £8.578 Automatic Execution
13:04:28 - 11-Jun-25
Buy* 70 £8.5379 Suspected BUY Trade
10:50:22 - 10-Jun-25
Buy* 1,077 £8.501 Automatic Execution
16:09:14 - 09-Jun-25
Sell* 14,100 £8.511 Automatic Execution
15:32:34 - 09-Jun-25
See more X S&p500 4c trades

X S&p500 4c (XDPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 8.498 8.498 8.498 8.483 6,834
12th Jun 2025 (Thu) 8.461 8.521 8.461 8.5165 52,144
11th Jun 2025 (Wed) 8.578 8.588 8.578 8.565 12,935
10th Jun 2025 (Tue) 8.4865 8.545 8.4865 8.545 70
9th Jun 2025 (Mon) 8.505 8.512 8.499 8.4865 52,021
6th Jun 2025 (Fri) 8.4595 8.497 8.4595 8.497 0
5th Jun 2025 (Thu) 8.439 8.46 8.40 8.4595 26,652
4th Jun 2025 (Wed) 8.452 8.452 8.452 8.452 52,186
3rd Jun 2025 (Tue) 8.3415 8.452 8.3415 8.452 0
2nd Jun 2025 (Mon) 8.3935 8.3935 8.3415 8.3415 0
30th May 2025 (Fri) 8.411 8.411 8.3935 8.3935 23
29th May 2025 (Thu) 8.4045 8.411 8.4045 8.411 0
28th May 2025 (Wed) 8.39 8.396 8.382 8.4045 45,862
27th May 2025 (Tue) 8.212 8.3655 8.212 8.3655 0
26th May 2025 (Mon) 8.212 8.212 8.212 8.212 0
23rd May 2025 (Fri) 8.165 8.212 8.165 8.2295 27,708
22nd May 2025 (Thu) 8.362 8.362 8.338 8.334 30,511
21st May 2025 (Wed) 8.437 8.437 8.437 8.4545 5,259
20th May 2025 (Tue) 8.529 8.529 8.529 8.5255 12,073
19th May 2025 (Mon) 8.436 8.517 8.414 8.5105 90,052
16th May 2025 (Fri) 8.546 8.546 8.546 8.5585 11,268
15th May 2025 (Thu) 8.463 8.463 8.459 8.5125 8,739
14th May 2025 (Wed) 8.464 8.464 8.464 8.4895 150
See more X S&p500 4c price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered