| Price | £8.884 on 11-07-2025 at 18:10:08 |
|---|---|
| Change | £0.0095 0.11% |
| Buy | £8.897 |
| Sell | £8.89 |
| Buy / Sell XDPP Shares | |
| Last Trade: | Buy 67.00 at £8.817 |
| Day's Volume: | 0 |
| Last Close: | £8.8935 |
| Open: | £8.884 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £8.884 - £8.884 |
| 52wk Range: | £7.403 - £9.4375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £8.817 | Suspected BUY Trade |
10:49:41 - 10-Jul-25 |
| Sell* | 8,000 | £8.807 | Automatic Execution |
16:18:51 - 09-Jul-25 |
| Sell* | 3,231 | £8.807 | Automatic Execution |
16:18:50 - 09-Jul-25 |
| Buy* | 4,769 | £8.807 | Automatic Execution |
16:18:50 - 09-Jul-25 |
| Buy* | 14,200 | £8.801 | Automatic Execution |
10:17:34 - 09-Jul-25 |
| Buy* | 14,300 | £8.824 | Automatic Execution |
14:06:27 - 08-Jul-25 |
| Buy* | 3,907 | £8.824 | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Buy* | 2,273 | £8.824 | Automatic Execution |
09:25:00 - 07-Jul-25 |
| Buy* | 6,812 | £8.813 | Automatic Execution |
08:41:33 - 07-Jul-25 |
| Buy* | 7,496 | £8.813 | Automatic Execution |
08:41:33 - 07-Jul-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
