| Price | £8.498 on 13-06-2025 at 18:40:08 |
|---|---|
| Change | £-0.0335 -0.39% |
| Buy | £8.485 |
| Sell | £8.481 |
| Buy / Sell XDPP Shares | |
| Last Trade: | Buy 6,812.00 at £8.498 |
| Day's Volume: | 6,834 |
| Last Close: | £8.483 |
| Open: | £8.498 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £8.498 - £8.498 |
| 52wk Range: | £7.403 - £9.4375 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.49785 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,812 | £8.498 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 11 | £8.4516 | Suspected BUY Trade |
08:00:22 - 13-Jun-25 |
| Unknown* | 11 | £8.451 | Negotiated Trade |
08:00:21 - 13-Jun-25 |
| Buy* | 1,398 | £8.521 | Automatic Execution |
16:19:30 - 12-Jun-25 |
| Sell* | 14,100 | £8.461 | Automatic Execution |
11:51:12 - 12-Jun-25 |
| Sell* | 6,812 | £8.588 | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Sell* | 6,123 | £8.578 | Automatic Execution |
13:04:28 - 11-Jun-25 |
| Buy* | 70 | £8.5379 | Suspected BUY Trade |
10:50:22 - 10-Jun-25 |
| Buy* | 1,077 | £8.501 | Automatic Execution |
16:09:14 - 09-Jun-25 |
| Sell* | 14,100 | £8.511 | Automatic Execution |
15:32:34 - 09-Jun-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
