| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,408 | £10.5534 | Negotiated Trade |
10:09:46 - 12-May-26 |
| Sell* | 10,027 | £10.516 | Automatic Execution |
16:12:19 - 11-May-26 |
| Sell* | 926 | £10.53 | Automatic Execution |
15:51:23 - 11-May-26 |
| Sell* | 1,072 | £10.52 | Automatic Execution |
15:46:04 - 11-May-26 |
| Sell* | 10,317 | £10.518 | Automatic Execution |
15:42:28 - 11-May-26 |
| Sell* | 1,710 | £10.518 | Automatic Execution |
15:42:28 - 11-May-26 |
| Buy* | 56 | £10.5186 | Suspected BUY Trade |
10:46:00 - 11-May-26 |
| Sell* | 5,940 | £10.5079 | SI Trade |
08:02:06 - 11-May-26 |
| Unknown* | 923 | £10.5075 | Negotiated Trade |
08:02:01 - 11-May-26 |
| Buy* | 170 | £10.50 | Automatic Execution |
15:13:17 - 08-May-26 |
| Sell* | 5,539 | £10.466 | Automatic Execution |
15:28:33 - 07-May-26 |
| Buy* | 3,590 | £10.464 | Automatic Execution |
15:16:03 - 07-May-26 |
| Sell* | 4,495 | £10.462 | Automatic Execution |
15:14:57 - 07-May-26 |
| Sell* | 1,031 | £10.47 | Automatic Execution |
15:06:31 - 07-May-26 |
| Sell* | 1,179 | £10.47 | Automatic Execution |
15:06:28 - 07-May-26 |
| Sell* | 1,260 | £10.47 | Automatic Execution |
15:06:28 - 07-May-26 |
| Sell* | 1,313 | £10.47 | Automatic Execution |
15:06:27 - 07-May-26 |
| Sell* | 1,422 | £10.47 | Automatic Execution |
15:06:27 - 07-May-26 |
| Sell* | 944 | £10.47 | Automatic Execution |
15:06:27 - 07-May-26 |
| Sell* | 1,754 | £10.458 | Automatic Execution |
11:31:23 - 07-May-26 |
| Buy* | 500 | £10.462 | Automatic Execution |
11:22:30 - 07-May-26 |
| Sell* | 941 | £10.466 | Automatic Execution |
11:01:15 - 07-May-26 |
| Sell* | 1,626 | £10.466 | Automatic Execution |
10:12:30 - 07-May-26 |
| Sell* | 1,716 | £10.466 | Automatic Execution |
10:12:30 - 07-May-26 |
| Sell* | 2,129 | £10.466 | Automatic Execution |
10:12:29 - 07-May-26 |
| Sell* | 10,089 | £10.466 | Automatic Execution |
10:12:29 - 07-May-26 |
| Sell* | 10,089 | £10.466 | Automatic Execution |
10:12:29 - 07-May-26 |
| Sell* | 1,081 | £10.466 | Automatic Execution |
10:12:29 - 07-May-26 |
| Buy* | 5,027 | £10.36536 | Ordinary |
08:51:36 - 06-May-26 |
| Buy* | 1 | £10.3216 | Suspected BUY Trade |
08:31:22 - 05-May-26 |
| Buy* | 494 | £10.288 | Automatic Execution |
14:50:40 - 01-May-26 |
| Unknown* | 100 | £10.272 | Negotiated Trade OTC Trade |
08:32:07 - 01-May-26 |
| Buy* | 100 | £10.272 | Automatic Execution |
08:32:07 - 01-May-26 |
| Sell* | 1,011 | £10.24 | Negotiated Trade |
12:45:44 - 30-Apr-26 |
| Unknown* | 1 | £10.218 | Negotiated Trade OTC Trade |
13:49:53 - 28-Apr-26 |
| Sell* | 1 | £10.218 | Automatic Execution |
13:49:53 - 28-Apr-26 |
| Buy* | 7,268 | £10.266 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 1,171 | £10.266 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 3,014 | £10.212 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 979 | £10.2046 | Suspected BUY Trade |
13:18:45 - 27-Apr-26 |
| Unknown* | 1 | £10.216 | Negotiated Trade OTC Trade |
09:47:46 - 27-Apr-26 |
| Buy* | 1 | £10.216 | Automatic Execution |
09:47:46 - 27-Apr-26 |
| Buy* | 978 | £10.2201 | Suspected BUY Trade |
08:57:36 - 27-Apr-26 |
| Sell* | 3,930 | £10.224 | Automatic Execution |
08:21:20 - 24-Apr-26 |
| Buy* | 2,653 | £10.226 | Automatic Execution |
16:09:26 - 23-Apr-26 |
| Buy* | 14,100 | £10.20 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 5,143 | £10.198 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 441 | £10.1935 | Suspected BUY Trade |
12:16:20 - 23-Apr-26 |
| Buy* | 100 | £10.156 | Automatic Execution |
16:17:47 - 21-Apr-26 |
| Buy* | 50 | £10.164 | Automatic Execution |
16:15:42 - 21-Apr-26 |
| Buy* | 25 | £10.188 | Automatic Execution |
15:36:36 - 21-Apr-26 |
| Buy* | 7,400 | £10.19525 | Ordinary |
09:02:22 - 21-Apr-26 |
| Buy* | 5,752 | £10.19 | Automatic Execution |
08:07:45 - 21-Apr-26 |
| Buy* | 5,752 | £10.19 | Automatic Execution |
08:07:30 - 21-Apr-26 |
| Sell* | 2,992 | £10.158 | Automatic Execution |
10:32:29 - 20-Apr-26 |
| Sell* | 1,195 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,254 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,323 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 1,186 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,323 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,393 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,055 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 968 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,055 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,120 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,120 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 1,190 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,186 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,186 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,254 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,393 | £10.158 | Automatic Execution |
10:32:27 - 20-Apr-26 |
| Sell* | 1,167 | £10.158 | Automatic Execution |
10:32:27 - 20-Apr-26 |
| Sell* | 2,492 | £10.14338 | Ordinary |
08:16:44 - 20-Apr-26 |
| Unknown* | 15 | £10.10 | Negotiated Trade OTC Trade |
13:48:52 - 17-Apr-26 |
| Sell* | 15 | £10.10 | Automatic Execution |
13:48:52 - 17-Apr-26 |
| Buy* | 1,486 | £10.0876 | Suspected BUY Trade |
08:11:46 - 17-Apr-26 |
| Buy* | 372 | £10.0669 | Suspected BUY Trade |
16:27:12 - 16-Apr-26 |
| Unknown* | 15 | £10.038 | Negotiated Trade OTC Trade |
10:08:38 - 16-Apr-26 |
| Buy* | 15 | £10.038 | Automatic Execution |
10:08:38 - 16-Apr-26 |
| Buy* | 4,850 | £10.02951 | Ordinary |
09:15:00 - 16-Apr-26 |
| Buy* | 8,245 | £10.022 | Automatic Execution |
08:14:30 - 16-Apr-26 |
| Buy* | 20,979 | £10.022 | Automatic Execution |
08:14:29 - 16-Apr-26 |
| Buy* | 20,979 | £10.022 | Automatic Execution |
08:14:29 - 16-Apr-26 |
| Buy* | 11,137 | £10.022 | Automatic Execution |
08:14:28 - 16-Apr-26 |
| Sell* | 1,408 | £9.9333 | Negotiated Trade |
11:54:17 - 15-Apr-26 |
| Buy* | 1,006 | £9.932 | Suspected BUY Trade |
08:15:27 - 15-Apr-26 |
| Sell* | 99,564 | £9.8562 | Negotiated Trade |
08:27:56 - 14-Apr-26 |
| Buy* | 5,366 | £9.767 | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Sell* | 4,976 | £9.756 | Automatic Execution |
10:57:01 - 13-Apr-26 |
| Buy* | 60 | £9.8202 | Suspected BUY Trade |
10:46:35 - 10-Apr-26 |
| Buy* | 242,897 | £9.8243 | Suspected BUY Trade |
09:26:12 - 10-Apr-26 |
| Buy* | 65 | £9.8235 | Suspected BUY Trade |
08:13:38 - 10-Apr-26 |
| Buy* | 1,296 | £9.728 | Automatic Execution |
16:16:55 - 08-Apr-26 |
| Buy* | 923 | £9.7481 | Suspected BUY Trade |
13:32:54 - 08-Apr-26 |
| Buy* | 2,561 | £9.76 | Suspected BUY Trade |
13:15:47 - 08-Apr-26 |
| Buy* | 3,379 | £9.7661 | Suspected BUY Trade |
12:54:34 - 08-Apr-26 |
| Buy* | 1,617 | £9.771 | Suspected BUY Trade |
08:33:25 - 08-Apr-26 |
| Buy* | 86 | £9.7638 | Suspected BUY Trade |
08:02:58 - 08-Apr-26 |
| Buy* | 25 | £9.57 | Automatic Execution |
15:19:33 - 07-Apr-26 |
| Sell* | 445 | £9.632 | Negotiated Trade |
10:04:49 - 07-Apr-26 |
| Buy* | 1,296 | £9.63659 | Suspected BUY Trade |
08:01:41 - 07-Apr-26 |
| Buy* | 11,428 | £9.501 | Automatic Execution |
14:31:13 - 02-Apr-26 |
| Buy* | 9,413 | £9.522 | Automatic Execution |
13:55:11 - 01-Apr-26 |
| Buy* | 5,694 | £9.55 | Automatic Execution |
13:19:20 - 01-Apr-26 |
| Buy* | 17,388 | £9.351 | Automatic Execution |
08:14:13 - 31-Mar-26 |
| Sell* | 3,990 | £9.348 | Automatic Execution |
08:13:37 - 31-Mar-26 |
| Buy* | 5,663 | £9.383 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Unknown* | 2,360,000 | £9.3453 | SI Trade |
16:03:21 - 27-Mar-26 |
| Buy* | 13,800 | £9.385 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Unknown* | 4,430,000 | £9.4382 | SI Trade |
08:01:35 - 27-Mar-26 |
| Buy* | 34,781 | £9.48165 | Ordinary |
09:17:38 - 26-Mar-26 |
| Buy* | 522 | £9.5491 | Suspected BUY Trade |
15:20:54 - 23-Mar-26 |
| Buy* | 13,800 | £9.56 | Automatic Execution |
11:06:55 - 23-Mar-26 |
| Buy* | 7,203 | £9.40785 | Ordinary |
10:37:28 - 23-Mar-26 |
| Sell* | 48,806 | £9.50459 | Ordinary |
10:39:50 - 20-Mar-26 |
| Sell* | 3,450 | £9.622 | Automatic Execution |
08:35:49 - 19-Mar-26 |
| Buy* | 113 | £9.6987 | Suspected BUY Trade |
12:48:57 - 18-Mar-26 |
| Sell* | 34,265 | £9.734 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 3,190 | £9.755 | Automatic Execution |
11:39:29 - 18-Mar-26 |
| Buy* | 3,171 | £9.749 | Automatic Execution |
11:31:12 - 18-Mar-26 |
| Buy* | 26 | £9.7425 | Suspected BUY Trade |
10:34:23 - 12-Mar-26 |
| Sell* | 5,025 | £9.739 | Automatic Execution |
08:23:18 - 12-Mar-26 |
| Buy* | 3,853 | £9.766 | Automatic Execution |
08:12:50 - 11-Mar-26 |
| Sell* | 18,907 | £9.74 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Buy* | 61 | £9.7764 | Suspected BUY Trade |
10:44:28 - 10-Mar-26 |
| Sell* | 9 | £9.7802 | Negotiated Trade |
10:15:58 - 10-Mar-26 |
| Buy* | 1 | £9.7864 | Suspected BUY Trade |
08:30:21 - 10-Mar-26 |
| Buy* | 2,045 | £9.77828 | Ordinary |
08:13:13 - 10-Mar-26 |
| Buy* | 103 | £9.6502 | Suspected BUY Trade |
13:31:34 - 09-Mar-26 |
| Buy* | 13 | £9.939 | Automatic Execution |
09:02:24 - 05-Mar-26 |
| Buy* | 5,216 | £9.879 | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Buy* | 8,728 | £9.831 | Automatic Execution |
08:08:30 - 04-Mar-26 |
| Buy* | 5,270 | £9.81 | Automatic Execution |
14:15:06 - 03-Mar-26 |
| Buy* | 8,630 | £9.81 | Automatic Execution |
14:15:06 - 03-Mar-26 |
| Buy* | 13,900 | £9.845 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Sell* | 438 | £9.8388 | Negotiated Trade |
09:27:26 - 03-Mar-26 |
| Sell* | 3,609 | £9.888 | Automatic Execution |
15:44:14 - 02-Mar-26 |
| Buy* | 3,326 | £9.80 | Automatic Execution |
08:20:43 - 02-Mar-26 |
| Buy* | 3,569 | £9.924 | Automatic Execution |
13:48:49 - 26-Feb-26 |
| Buy* | 5,101 | £9.907 | Automatic Execution |
13:25:30 - 26-Feb-26 |
| Buy* | 6,274 | £9.913 | Automatic Execution |
12:39:35 - 26-Feb-26 |
| Buy* | 40 | £9.8582 | Suspected BUY Trade |
09:20:36 - 25-Feb-26 |
| Buy* | 9 | £9.819 | Suspected BUY Trade |
08:00:36 - 24-Feb-26 |
| Sell* | 4,955 | £9.811 | Automatic Execution |
15:04:24 - 23-Feb-26 |
| Sell* | 12,518 | £9.824 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 5,333 | £9.846 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 14,000 | £9.845 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 4,515 | £9.815 | Automatic Execution |
12:52:41 - 20-Feb-26 |
| Buy* | 5,333 | £9.818 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 14,000 | £9.817 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 14,656 | £9.817 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 6,664 | £9.817 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 6,664 | £9.87 | Automatic Execution |
09:31:01 - 20-Feb-26 |
| Buy* | 8,541 | £9.859 | Automatic Execution |
15:58:32 - 19-Feb-26 |
| Buy* | 2,391 | £9.849 | Automatic Execution |
15:54:55 - 19-Feb-26 |
| Buy* | 2,944 | £9.851 | Automatic Execution |
15:49:24 - 19-Feb-26 |
| Buy* | 5,033 | £9.86 | Automatic Execution |
15:40:58 - 19-Feb-26 |
| Buy* | 3,109 | £9.858 | Automatic Execution |
15:38:12 - 19-Feb-26 |
| Buy* | 4,627 | £9.858 | Automatic Execution |
15:38:12 - 19-Feb-26 |
| Buy* | 5,800 | £9.858 | Automatic Execution |
15:38:11 - 19-Feb-26 |
| Buy* | 2,978 | £9.858 | Automatic Execution |
15:35:42 - 19-Feb-26 |
| Buy* | 6,526 | £9.85 | Automatic Execution |
15:18:12 - 19-Feb-26 |
| Buy* | 3,733 | £9.849 | Automatic Execution |
15:18:12 - 19-Feb-26 |
| Buy* | 3,095 | £9.838 | Automatic Execution |
15:12:55 - 19-Feb-26 |
| Buy* | 5,521 | £9.859 | Automatic Execution |
15:03:27 - 19-Feb-26 |
| Buy* | 8,634 | £9.847 | Automatic Execution |
14:39:34 - 19-Feb-26 |
| Buy* | 5,354 | £9.847 | Automatic Execution |
14:39:34 - 19-Feb-26 |
| Buy* | 1,102 | £9.842 | Automatic Execution |
14:37:42 - 19-Feb-26 |
| Buy* | 4,862 | £9.83753 | Ordinary |
08:56:44 - 19-Feb-26 |
| Buy* | 6,716 | £9.782 | Automatic Execution |
08:16:44 - 18-Feb-26 |
| Buy* | 14,200 | £9.726 | Automatic Execution |
15:19:00 - 17-Feb-26 |
| Buy* | 25,813 | £9.70739 | Ordinary |
08:17:02 - 17-Feb-26 |
| Unknown* | 137,728 | £9.6791 | OTC Trade |
15:27:26 - 16-Feb-26 |
| Buy* | 4,098 | £9.692 | Automatic Execution |
14:18:09 - 16-Feb-26 |
| Sell* | 14,100 | £9.672 | Automatic Execution |
14:16:11 - 13-Feb-26 |
| Sell* | 6,156 | £9.685 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Buy* | 7,695 | £9.667 | Automatic Execution |
13:07:52 - 13-Feb-26 |
| Buy* | 10,332 | £9.672 | Automatic Execution |
13:07:21 - 13-Feb-26 |
| Buy* | 7,659 | £9.672 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Buy* | 6,441 | £9.672 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 14,100 | £9.668 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 5,101 | £9.67 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 21,150 | £9.67 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 14,200 | £9.825 | Automatic Execution |
14:49:57 - 12-Feb-26 |
| Sell* | 2,979 | £9.826 | Automatic Execution |
14:49:57 - 12-Feb-26 |
| Sell* | 2,080 | £9.839 | Automatic Execution |
14:31:53 - 12-Feb-26 |
| Sell* | 1,822 | £9.838 | Automatic Execution |
14:31:39 - 12-Feb-26 |
| Sell* | 6,397 | £9.835 | Automatic Execution |
14:31:06 - 12-Feb-26 |
| Sell* | 1,816 | £9.839 | Automatic Execution |
14:29:46 - 12-Feb-26 |
| Sell* | 1,782 | £9.839 | Automatic Execution |
14:29:45 - 12-Feb-26 |
| Sell* | 1,706 | £9.839 | Automatic Execution |
14:29:42 - 12-Feb-26 |
| Sell* | 5,868 | £9.852 | Automatic Execution |
13:55:30 - 12-Feb-26 |
| Sell* | 8,332 | £9.852 | Automatic Execution |
13:55:30 - 12-Feb-26 |
| Sell* | 6,638 | £9.852 | Automatic Execution |
13:55:30 - 12-Feb-26 |
| Buy* | 9,514 | £9.85332 | Ordinary |
08:35:41 - 12-Feb-26 |
| Unknown* | 279,113 | £9.8223 | OTC Trade |
14:39:14 - 10-Feb-26 |
| Buy* | 60 | £9.83995 | Suspected BUY Trade |
10:46:05 - 10-Feb-26 |
| Buy* | 1 | £9.8319 | Suspected BUY Trade |
08:30:20 - 10-Feb-26 |
| Sell* | 14,000 | £9.751 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3,366 | £9.751 | Automatic Execution |
14:49:45 - 06-Feb-26 |