Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,642 £10.824 Automatic Execution
 16:22:36 - 24-Jul-26
Buy* 158 £10.822 Automatic Execution
 16:22:36 - 24-Jul-26
Buy* 75 £10.82 Automatic Execution
 16:16:09 - 24-Jul-26
Buy* 159 £10.786 Automatic Execution
 15:10:24 - 24-Jul-26
Buy* 159 £10.772 Automatic Execution
 15:05:30 - 24-Jul-26
Buy* 159 £10.772 Automatic Execution
 15:03:34 - 24-Jul-26
Buy* 159 £10.77 Automatic Execution
 15:01:50 - 24-Jul-26
Sell* 75 £10.764 Automatic Execution
 14:59:51 - 24-Jul-26
Sell* 468 £10.788 Automatic Execution
 14:50:28 - 24-Jul-26
Sell* 159 £10.79 Automatic Execution
 14:50:28 - 24-Jul-26
Buy* 159 £10.816 Automatic Execution
 13:27:28 - 24-Jul-26
Buy* 159 £10.806 Automatic Execution
 13:07:49 - 24-Jul-26
Buy* 159 £10.804 Automatic Execution
 12:52:16 - 24-Jul-26
Buy* 159 £10.798 Automatic Execution
 12:44:48 - 24-Jul-26
Buy* 159 £10.798 Automatic Execution
 12:42:13 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 12:37:56 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 12:36:40 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 12:30:43 - 24-Jul-26
Buy* 159 £10.802 Automatic Execution
 12:24:37 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 12:23:31 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 12:22:08 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 12:14:59 - 24-Jul-26
Buy* 159 £10.804 Automatic Execution
 12:02:14 - 24-Jul-26
Buy* 159 £10.804 Automatic Execution
 11:55:31 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 11:52:02 - 24-Jul-26
Buy* 159 £10.802 Automatic Execution
 11:48:54 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 11:36:56 - 24-Jul-26
Buy* 1,694 £10.808 Automatic Execution
 11:24:54 - 24-Jul-26
Buy* 159 £10.806 Automatic Execution
 11:24:54 - 24-Jul-26
Buy* 159 £10.81 Automatic Execution
 11:16:02 - 24-Jul-26
Buy* 159 £10.81 Automatic Execution
 11:10:00 - 24-Jul-26
Buy* 159 £10.814 Automatic Execution
 11:07:22 - 24-Jul-26
Buy* 159 £10.814 Automatic Execution
 11:03:59 - 24-Jul-26
Buy* 159 £10.814 Automatic Execution
 11:02:55 - 24-Jul-26
Buy* 159 £10.816 Automatic Execution
 11:01:46 - 24-Jul-26
Buy* 159 £10.814 Automatic Execution
 10:59:55 - 24-Jul-26
Buy* 159 £10.814 Automatic Execution
 10:48:01 - 24-Jul-26
Buy* 159 £10.816 Automatic Execution
 10:42:51 - 24-Jul-26
Buy* 159 £10.814 Automatic Execution
 10:39:57 - 24-Jul-26
Buy* 159 £10.814 Automatic Execution
 10:25:17 - 24-Jul-26
Buy* 159 £10.81 Automatic Execution
 10:09:55 - 24-Jul-26
Buy* 159 £10.806 Automatic Execution
 10:08:49 - 24-Jul-26
Buy* 159 £10.802 Automatic Execution
 10:05:21 - 24-Jul-26
Buy* 159 £10.802 Automatic Execution
 10:03:41 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 10:01:37 - 24-Jul-26
Buy* 159 £10.798 Automatic Execution
 09:55:22 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 09:50:30 - 24-Jul-26
Buy* 159 £10.80 Automatic Execution
 09:37:39 - 24-Jul-26
Buy* 159 £10.794 Automatic Execution
 09:31:40 - 24-Jul-26
Buy* 159 £10.792 Automatic Execution
 09:29:41 - 24-Jul-26
Buy* 1,853 £10.7879 Suspected BUY Trade
 09:27:58 - 24-Jul-26
Buy* 75 £10.788 Automatic Execution
 09:23:04 - 24-Jul-26
Buy* 159 £10.788 Automatic Execution
 09:22:03 - 24-Jul-26
Buy* 159 £10.788 Automatic Execution
 09:20:46 - 24-Jul-26
Buy* 159 £10.786 Automatic Execution
 09:19:33 - 24-Jul-26
Buy* 159 £10.78 Automatic Execution
 09:15:31 - 24-Jul-26
Buy* 159 £10.78 Automatic Execution
 09:14:10 - 24-Jul-26
Buy* 159 £10.782 Automatic Execution
 09:10:10 - 24-Jul-26
Buy* 159 £10.78 Automatic Execution
 09:08:28 - 24-Jul-26
Buy* 159 £10.782 Automatic Execution
 09:06:35 - 24-Jul-26
Buy* 159 £10.784 Automatic Execution
 09:05:16 - 24-Jul-26
Buy* 159 £10.788 Automatic Execution
 08:58:58 - 24-Jul-26
Buy* 159 £10.788 Automatic Execution
 08:28:21 - 24-Jul-26
Buy* 159 £10.782 Automatic Execution
 08:03:53 - 24-Jul-26
Buy* 159 £10.782 Automatic Execution
 08:02:34 - 24-Jul-26
Buy* 159 £10.778 Automatic Execution
 08:01:28 - 24-Jul-26
Sell* 315 £10.778 Uncrossing Trade
 08:00:25 - 24-Jul-26
Buy* 141 £10.784 Automatic Execution
 15:53:45 - 23-Jul-26
Sell* 159 £10.792 Automatic Execution
 15:46:43 - 23-Jul-26
Sell* 159 £10.784 Automatic Execution
 15:34:17 - 23-Jul-26
Sell* 159 £10.794 Automatic Execution
 15:31:46 - 23-Jul-26
Sell* 159 £10.794 Automatic Execution
 15:25:28 - 23-Jul-26
Sell* 158 £10.804 Automatic Execution
 15:18:37 - 23-Jul-26
Sell* 158 £10.80 Automatic Execution
 15:13:58 - 23-Jul-26
Buy* 82 £10.804 Automatic Execution
 15:13:01 - 23-Jul-26
Sell* 158 £10.80 Automatic Execution
 15:12:48 - 23-Jul-26
Sell* 159 £10.794 Automatic Execution
 15:11:35 - 23-Jul-26
Buy* 56 £10.792 Automatic Execution
 15:11:25 - 23-Jul-26
Sell* 159 £10.796 Automatic Execution
 15:10:35 - 23-Jul-26
Sell* 159 £10.788 Automatic Execution
 15:09:34 - 23-Jul-26
Sell* 158 £10.80 Automatic Execution
 15:08:31 - 23-Jul-26
Buy* 93 £10.794 Automatic Execution
 14:50:00 - 23-Jul-26
Sell* 465 £10.808 Automatic Execution
 14:48:05 - 23-Jul-26
Sell* 158 £10.808 Automatic Execution
 13:33:58 - 23-Jul-26
Sell* 158 £10.828 Automatic Execution
 13:16:49 - 23-Jul-26
Buy* 1,845 £10.8363 Suspected BUY Trade
 13:02:31 - 23-Jul-26
Buy* 158 £10.838 Automatic Execution
 12:32:20 - 23-Jul-26
Sell* 158 £10.836 Automatic Execution
 12:30:00 - 23-Jul-26
Buy* 158 £10.836 Automatic Execution
 12:29:04 - 23-Jul-26
Sell* 32 £10.84 Automatic Execution
 12:28:37 - 23-Jul-26
Sell* 158 £10.838 Automatic Execution
 12:23:21 - 23-Jul-26
Sell* 158 £10.844 Automatic Execution
 12:18:07 - 23-Jul-26
Sell* 158 £10.846 Automatic Execution
 12:16:41 - 23-Jul-26
Sell* 158 £10.842 Automatic Execution
 12:12:51 - 23-Jul-26
Sell* 158 £10.846 Automatic Execution
 12:02:08 - 23-Jul-26
Sell* 158 £10.856 Automatic Execution
 11:51:59 - 23-Jul-26
Sell* 158 £10.856 Automatic Execution
 11:45:58 - 23-Jul-26
Sell* 158 £10.844 Automatic Execution
 11:30:49 - 23-Jul-26
Sell* 158 £10.84 Automatic Execution
 11:08:39 - 23-Jul-26
Buy* 158 £10.836 Automatic Execution
 11:00:02 - 23-Jul-26
Sell* 126 £10.836 Automatic Execution
 10:41:57 - 23-Jul-26
Buy* 158 £10.842 Automatic Execution
 10:26:07 - 23-Jul-26
Buy* 158 £10.854 Automatic Execution
 10:03:33 - 23-Jul-26
Buy* 158 £10.848 Automatic Execution
 10:02:13 - 23-Jul-26
Buy* 158 £10.848 Automatic Execution
 10:00:06 - 23-Jul-26
Buy* 158 £10.846 Automatic Execution
 09:58:11 - 23-Jul-26
Buy* 158 £10.842 Automatic Execution
 09:54:22 - 23-Jul-26
Buy* 158 £10.84 Automatic Execution
 09:52:37 - 23-Jul-26
Buy* 158 £10.838 Automatic Execution
 09:51:35 - 23-Jul-26
Buy* 158 £10.838 Automatic Execution
 09:50:25 - 23-Jul-26
Buy* 158 £10.838 Automatic Execution
 09:46:48 - 23-Jul-26
Buy* 158 £10.84 Automatic Execution
 09:39:26 - 23-Jul-26
Buy* 158 £10.84 Automatic Execution
 09:37:33 - 23-Jul-26
Buy* 158 £10.842 Automatic Execution
 09:36:29 - 23-Jul-26
Buy* 158 £10.844 Automatic Execution
 09:34:26 - 23-Jul-26
Buy* 158 £10.836 Automatic Execution
 09:24:17 - 23-Jul-26
Buy* 158 £10.838 Automatic Execution
 09:23:00 - 23-Jul-26
Buy* 158 £10.84 Automatic Execution
 09:20:59 - 23-Jul-26
Buy* 158 £10.84 Automatic Execution
 09:19:44 - 23-Jul-26
Buy* 158 £10.83 Automatic Execution
 09:08:53 - 23-Jul-26
Buy* 158 £10.828 Automatic Execution
 09:06:52 - 23-Jul-26
Buy* 158 £10.824 Automatic Execution
 09:05:01 - 23-Jul-26
Buy* 158 £10.822 Automatic Execution
 09:00:28 - 23-Jul-26
Buy* 158 £10.824 Automatic Execution
 08:59:08 - 23-Jul-26
Buy* 158 £10.82 Automatic Execution
 08:54:49 - 23-Jul-26
Buy* 158 £10.816 Automatic Execution
 08:50:19 - 23-Jul-26
Buy* 158 £10.818 Automatic Execution
 08:48:56 - 23-Jul-26
Buy* 158 £10.816 Automatic Execution
 08:45:09 - 23-Jul-26
Buy* 158 £10.818 Automatic Execution
 08:43:46 - 23-Jul-26
Buy* 158 £10.818 Automatic Execution
 08:42:11 - 23-Jul-26
Buy* 158 £10.82 Automatic Execution
 08:41:06 - 23-Jul-26
Buy* 158 £10.822 Automatic Execution
 08:38:22 - 23-Jul-26
Buy* 158 £10.822 Automatic Execution
 08:36:54 - 23-Jul-26
Buy* 158 £10.818 Automatic Execution
 08:35:08 - 23-Jul-26
Buy* 158 £10.822 Automatic Execution
 08:32:48 - 23-Jul-26
Buy* 158 £10.826 Automatic Execution
 08:24:23 - 23-Jul-26
Buy* 157 £10.888 Automatic Execution
 16:24:03 - 22-Jul-26
Buy* 157 £10.884 Automatic Execution
 16:12:59 - 22-Jul-26
Buy* 157 £10.882 Automatic Execution
 16:10:21 - 22-Jul-26
Buy* 157 £10.864 Automatic Execution
 15:56:02 - 22-Jul-26
Buy* 158 £10.856 Automatic Execution
 15:45:54 - 22-Jul-26
Buy* 158 £10.854 Automatic Execution
 15:42:27 - 22-Jul-26
Buy* 157 £10.86 Automatic Execution
 15:32:00 - 22-Jul-26
Buy* 4,495 £10.864 Automatic Execution
 15:24:06 - 22-Jul-26
Buy* 8,533 £10.862 Automatic Execution
 15:24:06 - 22-Jul-26
Buy* 3,855 £10.862 Automatic Execution
 15:24:06 - 22-Jul-26
Buy* 1,834 £10.862 Automatic Execution
 15:24:06 - 22-Jul-26
Buy* 1,838 £10.87522 SI Trade
 14:59:57 - 22-Jul-26
Buy* 158 £10.848 Automatic Execution
 13:39:01 - 22-Jul-26
Buy* 158 £10.84 Automatic Execution
 13:23:24 - 22-Jul-26
Buy* 158 £10.842 Automatic Execution
 13:20:56 - 22-Jul-26
Buy* 158 £10.848 Automatic Execution
 12:47:23 - 22-Jul-26
Buy* 158 £10.858 Automatic Execution
 12:36:47 - 22-Jul-26
Buy* 158 £10.854 Automatic Execution
 12:32:34 - 22-Jul-26
Buy* 158 £10.856 Automatic Execution
 12:27:10 - 22-Jul-26
Buy* 158 £10.856 Automatic Execution
 12:22:45 - 22-Jul-26
Buy* 158 £10.858 Automatic Execution
 12:03:23 - 22-Jul-26
Buy* 158 £10.858 Automatic Execution
 12:01:01 - 22-Jul-26
Buy* 157 £10.864 Automatic Execution
 11:50:00 - 22-Jul-26
Buy* 158 £10.858 Automatic Execution
 11:44:39 - 22-Jul-26
Buy* 158 £10.852 Automatic Execution
 10:03:01 - 22-Jul-26
Buy* 158 £10.85 Automatic Execution
 10:00:43 - 22-Jul-26
Buy* 158 £10.83 Automatic Execution
 09:00:15 - 22-Jul-26
Buy* 158 £10.832 Automatic Execution
 08:54:25 - 22-Jul-26
Buy* 158 £10.834 Automatic Execution
 08:44:00 - 22-Jul-26
Buy* 158 £10.832 Automatic Execution
 08:32:40 - 22-Jul-26
Buy* 158 £10.836 Automatic Execution
 08:30:14 - 22-Jul-26
Buy* 158 £10.842 Automatic Execution
 08:27:53 - 22-Jul-26
Sell* 158 £10.84 Automatic Execution
 08:21:23 - 22-Jul-26
Sell* 157 £10.854 Automatic Execution
 16:02:23 - 21-Jul-26
Sell* 157 £10.858 Automatic Execution
 15:53:10 - 21-Jul-26
Buy* 157 £10.836 Automatic Execution
 15:25:42 - 21-Jul-26
Buy* 158 £10.822 Automatic Execution
 14:52:58 - 21-Jul-26
Buy* 158 £10.808 Automatic Execution
 12:30:32 - 21-Jul-26
Buy* 158 £10.804 Automatic Execution
 12:20:27 - 21-Jul-26
Buy* 158 £10.812 Automatic Execution
 11:49:18 - 21-Jul-26
Buy* 158 £10.806 Automatic Execution
 11:36:33 - 21-Jul-26
Buy* 158 £10.806 Automatic Execution
 10:22:34 - 21-Jul-26
Buy* 158 £10.802 Automatic Execution
 10:00:25 - 21-Jul-26
Buy* 158 £10.798 Automatic Execution
 09:53:11 - 21-Jul-26
Buy* 158 £10.80 Automatic Execution
 09:34:54 - 21-Jul-26
Buy* 158 £10.798 Automatic Execution
 09:31:37 - 21-Jul-26
Buy* 158 £10.794 Automatic Execution
 09:29:51 - 21-Jul-26
Buy* 158 £10.792 Automatic Execution
 09:25:21 - 21-Jul-26
Buy* 158 £10.788 Automatic Execution
 09:22:43 - 21-Jul-26
Buy* 158 £10.788 Automatic Execution
 09:17:50 - 21-Jul-26
Buy* 158 £10.79 Automatic Execution
 09:15:41 - 21-Jul-26
Buy* 158 £10.784 Automatic Execution
 09:09:00 - 21-Jul-26
Buy* 158 £10.784 Automatic Execution
 09:07:28 - 21-Jul-26
Buy* 158 £10.784 Automatic Execution
 09:04:23 - 21-Jul-26
Buy* 158 £10.782 Automatic Execution
 09:01:59 - 21-Jul-26
Buy* 158 £10.782 Automatic Execution
 09:00:49 - 21-Jul-26
Buy* 158 £10.784 Automatic Execution
 08:58:38 - 21-Jul-26
Buy* 158 £10.784 Automatic Execution
 08:57:04 - 21-Jul-26
Buy* 158 £10.782 Automatic Execution
 08:54:46 - 21-Jul-26
Buy* 158 £10.78 Automatic Execution
 08:51:39 - 21-Jul-26
Buy* 14,386 £10.7859 Suspected BUY Trade
 08:48:39 - 21-Jul-26
Buy* 158 £10.784 Automatic Execution
 08:38:27 - 21-Jul-26
Buy* 158 £10.782 Automatic Execution
 08:32:52 - 21-Jul-26
Buy* 158 £10.778 Automatic Execution
 08:30:09 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06