| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | £10.10 | Negotiated Trade OTC Trade |
13:48:52 - 17-Apr-26 |
| Sell* | 15 | £10.10 | Automatic Execution |
13:48:52 - 17-Apr-26 |
| Buy* | 1,486 | £10.0876 | Suspected BUY Trade |
08:11:46 - 17-Apr-26 |
| Buy* | 372 | £10.0669 | Suspected BUY Trade |
16:27:12 - 16-Apr-26 |
| Unknown* | 15 | £10.038 | Negotiated Trade OTC Trade |
10:08:38 - 16-Apr-26 |
| Buy* | 15 | £10.038 | Automatic Execution |
10:08:38 - 16-Apr-26 |
| Buy* | 4,850 | £10.02951 | Ordinary |
09:15:00 - 16-Apr-26 |
| Buy* | 8,245 | £10.022 | Automatic Execution |
08:14:30 - 16-Apr-26 |
| Buy* | 20,979 | £10.022 | Automatic Execution |
08:14:29 - 16-Apr-26 |
| Buy* | 20,979 | £10.022 | Automatic Execution |
08:14:29 - 16-Apr-26 |
| Buy* | 11,137 | £10.022 | Automatic Execution |
08:14:28 - 16-Apr-26 |
| Sell* | 1,408 | £9.9333 | Negotiated Trade |
11:54:17 - 15-Apr-26 |
| Buy* | 1,006 | £9.932 | Suspected BUY Trade |
08:15:27 - 15-Apr-26 |
| Sell* | 99,564 | £9.8562 | Negotiated Trade |
08:27:56 - 14-Apr-26 |
| Buy* | 5,366 | £9.767 | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Sell* | 4,976 | £9.756 | Automatic Execution |
10:57:01 - 13-Apr-26 |
| Buy* | 60 | £9.8202 | Suspected BUY Trade |
10:46:35 - 10-Apr-26 |
| Buy* | 242,897 | £9.8243 | Suspected BUY Trade |
09:26:12 - 10-Apr-26 |
| Buy* | 65 | £9.8235 | Suspected BUY Trade |
08:13:38 - 10-Apr-26 |
| Buy* | 1,296 | £9.728 | Automatic Execution |
16:16:55 - 08-Apr-26 |
| Buy* | 923 | £9.7481 | Suspected BUY Trade |
13:32:54 - 08-Apr-26 |
| Buy* | 2,561 | £9.76 | Suspected BUY Trade |
13:15:47 - 08-Apr-26 |
| Buy* | 3,379 | £9.7661 | Suspected BUY Trade |
12:54:34 - 08-Apr-26 |
| Buy* | 1,617 | £9.771 | Suspected BUY Trade |
08:33:25 - 08-Apr-26 |
| Buy* | 86 | £9.7638 | Suspected BUY Trade |
08:02:58 - 08-Apr-26 |
| Buy* | 25 | £9.57 | Automatic Execution |
15:19:33 - 07-Apr-26 |
| Sell* | 445 | £9.632 | Negotiated Trade |
10:04:49 - 07-Apr-26 |
| Buy* | 1,296 | £9.63659 | Suspected BUY Trade |
08:01:41 - 07-Apr-26 |
| Buy* | 11,428 | £9.501 | Automatic Execution |
14:31:13 - 02-Apr-26 |
| Buy* | 9,413 | £9.522 | Automatic Execution |
13:55:11 - 01-Apr-26 |
| Buy* | 5,694 | £9.55 | Automatic Execution |
13:19:20 - 01-Apr-26 |
| Buy* | 17,388 | £9.351 | Automatic Execution |
08:14:13 - 31-Mar-26 |
| Sell* | 3,990 | £9.348 | Automatic Execution |
08:13:37 - 31-Mar-26 |
| Buy* | 5,663 | £9.383 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Unknown* | 2,360,000 | £9.3453 | SI Trade |
16:03:21 - 27-Mar-26 |
| Buy* | 13,800 | £9.385 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Unknown* | 4,430,000 | £9.4382 | SI Trade |
08:01:35 - 27-Mar-26 |
| Buy* | 34,781 | £9.48165 | Ordinary |
09:17:38 - 26-Mar-26 |
| Buy* | 522 | £9.5491 | Suspected BUY Trade |
15:20:54 - 23-Mar-26 |
| Buy* | 13,800 | £9.56 | Automatic Execution |
11:06:55 - 23-Mar-26 |
| Buy* | 7,203 | £9.40785 | Ordinary |
10:37:28 - 23-Mar-26 |
| Sell* | 48,806 | £9.50459 | Ordinary |
10:39:50 - 20-Mar-26 |
| Sell* | 3,450 | £9.622 | Automatic Execution |
08:35:49 - 19-Mar-26 |
| Buy* | 113 | £9.6987 | Suspected BUY Trade |
12:48:57 - 18-Mar-26 |
| Sell* | 34,265 | £9.734 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 3,190 | £9.755 | Automatic Execution |
11:39:29 - 18-Mar-26 |
| Buy* | 3,171 | £9.749 | Automatic Execution |
11:31:12 - 18-Mar-26 |
| Buy* | 26 | £9.7425 | Suspected BUY Trade |
10:34:23 - 12-Mar-26 |
| Sell* | 5,025 | £9.739 | Automatic Execution |
08:23:18 - 12-Mar-26 |
| Buy* | 3,853 | £9.766 | Automatic Execution |
08:12:50 - 11-Mar-26 |
| Sell* | 18,907 | £9.74 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Buy* | 61 | £9.7764 | Suspected BUY Trade |
10:44:28 - 10-Mar-26 |
| Sell* | 9 | £9.7802 | Negotiated Trade |
10:15:58 - 10-Mar-26 |
| Buy* | 1 | £9.7864 | Suspected BUY Trade |
08:30:21 - 10-Mar-26 |
| Buy* | 2,045 | £9.77828 | Ordinary |
08:13:13 - 10-Mar-26 |
| Buy* | 103 | £9.6502 | Suspected BUY Trade |
13:31:34 - 09-Mar-26 |
| Buy* | 13 | £9.939 | Automatic Execution |
09:02:24 - 05-Mar-26 |
| Buy* | 5,216 | £9.879 | Automatic Execution |
13:31:52 - 04-Mar-26 |
| Buy* | 8,728 | £9.831 | Automatic Execution |
08:08:30 - 04-Mar-26 |
| Buy* | 5,270 | £9.81 | Automatic Execution |
14:15:06 - 03-Mar-26 |
| Buy* | 8,630 | £9.81 | Automatic Execution |
14:15:06 - 03-Mar-26 |
| Buy* | 13,900 | £9.845 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Sell* | 438 | £9.8388 | Negotiated Trade |
09:27:26 - 03-Mar-26 |
| Sell* | 3,609 | £9.888 | Automatic Execution |
15:44:14 - 02-Mar-26 |
| Buy* | 3,326 | £9.80 | Automatic Execution |
08:20:43 - 02-Mar-26 |
| Buy* | 3,569 | £9.924 | Automatic Execution |
13:48:49 - 26-Feb-26 |
| Buy* | 5,101 | £9.907 | Automatic Execution |
13:25:30 - 26-Feb-26 |
| Buy* | 6,274 | £9.913 | Automatic Execution |
12:39:35 - 26-Feb-26 |
| Buy* | 40 | £9.8582 | Suspected BUY Trade |
09:20:36 - 25-Feb-26 |
| Buy* | 9 | £9.819 | Suspected BUY Trade |
08:00:36 - 24-Feb-26 |
| Sell* | 4,955 | £9.811 | Automatic Execution |
15:04:24 - 23-Feb-26 |
| Sell* | 12,518 | £9.824 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 5,333 | £9.846 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 14,000 | £9.845 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 4,515 | £9.815 | Automatic Execution |
12:52:41 - 20-Feb-26 |
| Buy* | 5,333 | £9.818 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 14,000 | £9.817 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 14,656 | £9.817 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 6,664 | £9.817 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 6,664 | £9.87 | Automatic Execution |
09:31:01 - 20-Feb-26 |
| Buy* | 8,541 | £9.859 | Automatic Execution |
15:58:32 - 19-Feb-26 |
| Buy* | 2,391 | £9.849 | Automatic Execution |
15:54:55 - 19-Feb-26 |
| Buy* | 2,944 | £9.851 | Automatic Execution |
15:49:24 - 19-Feb-26 |
| Buy* | 5,033 | £9.86 | Automatic Execution |
15:40:58 - 19-Feb-26 |
| Buy* | 3,109 | £9.858 | Automatic Execution |
15:38:12 - 19-Feb-26 |
| Buy* | 4,627 | £9.858 | Automatic Execution |
15:38:12 - 19-Feb-26 |
| Buy* | 5,800 | £9.858 | Automatic Execution |
15:38:11 - 19-Feb-26 |
| Buy* | 2,978 | £9.858 | Automatic Execution |
15:35:42 - 19-Feb-26 |
| Buy* | 6,526 | £9.85 | Automatic Execution |
15:18:12 - 19-Feb-26 |
| Buy* | 3,733 | £9.849 | Automatic Execution |
15:18:12 - 19-Feb-26 |
| Buy* | 3,095 | £9.838 | Automatic Execution |
15:12:55 - 19-Feb-26 |
| Buy* | 5,521 | £9.859 | Automatic Execution |
15:03:27 - 19-Feb-26 |
| Buy* | 8,634 | £9.847 | Automatic Execution |
14:39:34 - 19-Feb-26 |
| Buy* | 5,354 | £9.847 | Automatic Execution |
14:39:34 - 19-Feb-26 |
| Buy* | 1,102 | £9.842 | Automatic Execution |
14:37:42 - 19-Feb-26 |
| Buy* | 4,862 | £9.83753 | Ordinary |
08:56:44 - 19-Feb-26 |
| Buy* | 6,716 | £9.782 | Automatic Execution |
08:16:44 - 18-Feb-26 |
| Buy* | 14,200 | £9.726 | Automatic Execution |
15:19:00 - 17-Feb-26 |
| Buy* | 25,813 | £9.70739 | Ordinary |
08:17:02 - 17-Feb-26 |
| Unknown* | 137,728 | £9.6791 | OTC Trade |
15:27:26 - 16-Feb-26 |
| Buy* | 4,098 | £9.692 | Automatic Execution |
14:18:09 - 16-Feb-26 |
| Sell* | 14,100 | £9.672 | Automatic Execution |
14:16:11 - 13-Feb-26 |
| Sell* | 6,156 | £9.685 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Buy* | 7,695 | £9.667 | Automatic Execution |
13:07:52 - 13-Feb-26 |
| Buy* | 10,332 | £9.672 | Automatic Execution |
13:07:21 - 13-Feb-26 |
| Buy* | 7,659 | £9.672 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Buy* | 6,441 | £9.672 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 14,100 | £9.668 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 5,101 | £9.67 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 21,150 | £9.67 | Automatic Execution |
13:07:19 - 13-Feb-26 |
| Sell* | 14,200 | £9.825 | Automatic Execution |
14:49:57 - 12-Feb-26 |
| Sell* | 2,979 | £9.826 | Automatic Execution |
14:49:57 - 12-Feb-26 |
| Sell* | 2,080 | £9.839 | Automatic Execution |
14:31:53 - 12-Feb-26 |
| Sell* | 1,822 | £9.838 | Automatic Execution |
14:31:39 - 12-Feb-26 |
| Sell* | 6,397 | £9.835 | Automatic Execution |
14:31:06 - 12-Feb-26 |
| Sell* | 1,816 | £9.839 | Automatic Execution |
14:29:46 - 12-Feb-26 |
| Sell* | 1,782 | £9.839 | Automatic Execution |
14:29:45 - 12-Feb-26 |
| Sell* | 1,706 | £9.839 | Automatic Execution |
14:29:42 - 12-Feb-26 |
| Sell* | 5,868 | £9.852 | Automatic Execution |
13:55:30 - 12-Feb-26 |
| Sell* | 8,332 | £9.852 | Automatic Execution |
13:55:30 - 12-Feb-26 |
| Sell* | 6,638 | £9.852 | Automatic Execution |
13:55:30 - 12-Feb-26 |
| Buy* | 9,514 | £9.85332 | Ordinary |
08:35:41 - 12-Feb-26 |
| Unknown* | 279,113 | £9.8223 | OTC Trade |
14:39:14 - 10-Feb-26 |
| Buy* | 60 | £9.83995 | Suspected BUY Trade |
10:46:05 - 10-Feb-26 |
| Buy* | 1 | £9.8319 | Suspected BUY Trade |
08:30:20 - 10-Feb-26 |
| Sell* | 14,000 | £9.751 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3,366 | £9.751 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4,428 | £9.691 | Automatic Execution |
10:34:49 - 06-Feb-26 |
| Buy* | 3,913 | £9.698 | Automatic Execution |
09:48:15 - 06-Feb-26 |
| Sell* | 3,632 | £9.70 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 10,095 | £9.658 | Automatic Execution |
08:18:50 - 06-Feb-26 |
| Buy* | 6,676 | £9.643 | Automatic Execution |
08:03:17 - 06-Feb-26 |
| Buy* | 4,889 | £9.645 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Buy* | 9,212 | £9.754 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Sell* | 4,755 | £9.855 | Automatic Execution |
15:17:36 - 02-Feb-26 |
| Buy* | 9 | £9.838 | Automatic Execution |
15:02:50 - 02-Feb-26 |
| Sell* | 5,061 | £9.701 | Automatic Execution |
14:57:09 - 29-Jan-26 |
| Sell* | 5,899 | £9.77 | Automatic Execution |
16:04:56 - 28-Jan-26 |
| Sell* | 6,175 | £9.784 | Automatic Execution |
15:49:47 - 28-Jan-26 |
| Sell* | 5,121 | £9.786 | Automatic Execution |
15:49:28 - 28-Jan-26 |
| Sell* | 7,802 | £9.782 | Automatic Execution |
15:48:22 - 28-Jan-26 |
| Buy* | 2,129 | £9.756 | Automatic Execution |
15:26:58 - 27-Jan-26 |
| Buy* | 40 | £9.8303 | Suspected BUY Trade |
09:25:15 - 27-Jan-26 |
| Sell* | 83,245 | £9.833 | Negotiated Trade |
08:24:35 - 27-Jan-26 |
| Buy* | 25 | £9.7834 | Suspected BUY Trade |
16:21:28 - 26-Jan-26 |
| Buy* | 3,711 | £9.787 | Automatic Execution |
15:29:27 - 26-Jan-26 |
| Sell* | 2,012 | £9.789 | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Sell* | 9,909 | £9.762 | Automatic Execution |
08:36:04 - 26-Jan-26 |
| Sell* | 6,846 | £9.762 | Automatic Execution |
08:36:03 - 26-Jan-26 |
| Sell* | 5,425 | £9.769 | Automatic Execution |
08:11:11 - 26-Jan-26 |
| Sell* | 6,252 | £9.771 | Automatic Execution |
08:10:22 - 26-Jan-26 |
| Sell* | 2,175 | £9.853 | Automatic Execution |
16:10:43 - 23-Jan-26 |
| Sell* | 101 | £9.842 | Negotiated Trade |
14:36:44 - 23-Jan-26 |
| Buy* | 25 | £9.8375 | Suspected BUY Trade |
13:32:18 - 23-Jan-26 |
| Buy* | 10 | £9.8548 | Suspected BUY Trade |
12:58:12 - 23-Jan-26 |
| Sell* | 2,509 | £9.851 | Automatic Execution |
12:31:04 - 23-Jan-26 |
| Sell* | 3,775 | £9.849 | Automatic Execution |
12:01:27 - 23-Jan-26 |
| Sell* | 5,089 | £9.848 | Automatic Execution |
12:00:23 - 23-Jan-26 |
| Sell* | 5,087 | £9.849 | Automatic Execution |
11:59:49 - 23-Jan-26 |
| Sell* | 5,385 | £9.85 | Automatic Execution |
11:58:55 - 23-Jan-26 |
| Sell* | 4,228 | £9.851 | Automatic Execution |
11:58:40 - 23-Jan-26 |
| Sell* | 1,467 | £9.852 | Automatic Execution |
11:58:04 - 23-Jan-26 |
| Sell* | 5,919 | £9.852 | Automatic Execution |
11:57:49 - 23-Jan-26 |
| Sell* | 2,006 | £9.851 | Automatic Execution |
11:57:36 - 23-Jan-26 |
| Sell* | 3,622 | £9.85 | Automatic Execution |
11:56:37 - 23-Jan-26 |
| Sell* | 2,399 | £9.85 | Automatic Execution |
11:56:37 - 23-Jan-26 |
| Sell* | 5,832 | £9.851 | Automatic Execution |
11:56:24 - 23-Jan-26 |
| Buy* | 5,323 | £9.931 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 4,755 | £9.924 | Automatic Execution |
08:16:40 - 22-Jan-26 |
| Sell* | 13,900 | £9.792 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Sell* | 5,384 | £9.792 | Automatic Execution |
14:20:21 - 21-Jan-26 |
| Buy* | 13,900 | £9.779 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 7,260 | £9.786 | Automatic Execution |
08:24:11 - 21-Jan-26 |
| Buy* | 5,265 | £9.811 | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Buy* | 85,733 | £9.773 | Suspected BUY Trade |
09:05:12 - 20-Jan-26 |
| Sell* | 3,742 | £10.032 | Automatic Execution |
08:32:02 - 16-Jan-26 |
| Sell* | 3,379 | £10.034 | Automatic Execution |
08:17:18 - 16-Jan-26 |
| Buy* | 2,866 | £10.054 | Automatic Execution |
15:24:18 - 15-Jan-26 |
| Buy* | 14,000 | £10.054 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 5,472 | £9.996 | Automatic Execution |
12:34:32 - 15-Jan-26 |
| Sell* | 14,000 | £9.928 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Buy* | 60 | £9.9174 | Suspected BUY Trade |
10:45:20 - 12-Jan-26 |
| Sell* | 6,298 | £9.906 | Automatic Execution |
09:24:37 - 12-Jan-26 |
| Sell* | 5,863 | £9.912 | Automatic Execution |
08:39:12 - 12-Jan-26 |
| Sell* | 5,676 | £9.911 | Automatic Execution |
08:32:37 - 12-Jan-26 |
| Sell* | 9,756 | £9.939 | Automatic Execution |
08:00:24 - 12-Jan-26 |
| Sell* | 9,756 | £9.939 | Automatic Execution |
08:00:23 - 12-Jan-26 |
| Sell* | 5,710 | £9.939 | Automatic Execution |
08:00:22 - 12-Jan-26 |
| Sell* | 4,927 | £10.008 | Automatic Execution |
16:25:40 - 09-Jan-26 |
| Buy* | 5,814 | £9.982 | Automatic Execution |
15:59:54 - 09-Jan-26 |
| Buy* | 5,519 | £10.002 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Sell* | 5,353 | £9.993 | Automatic Execution |
15:20:42 - 09-Jan-26 |
| Sell* | 4,797 | £9.971 | Automatic Execution |
13:55:18 - 09-Jan-26 |
| Sell* | 8,784 | £9.971 | Automatic Execution |
13:55:18 - 09-Jan-26 |
| Sell* | 5,632 | £9.92 | Automatic Execution |
15:55:29 - 08-Jan-26 |
| Sell* | 8,635 | £9.923 | Automatic Execution |
14:58:42 - 08-Jan-26 |
| Sell* | 9,807 | £9.923 | Automatic Execution |
14:58:41 - 08-Jan-26 |
| Sell* | 6,232 | £9.917 | Automatic Execution |
14:43:36 - 08-Jan-26 |
| Buy* | 3,680 | £9.899 | Automatic Execution |
15:22:54 - 06-Jan-26 |
| Buy* | 5,335 | £9.863 | Automatic Execution |
14:49:29 - 06-Jan-26 |