Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 £10.906 Automatic Execution
 16:25:09 - 25-Aug-26
Buy* 75 £10.908 Automatic Execution
 16:17:24 - 25-Aug-26
Buy* 157 £10.906 Automatic Execution
 16:11:53 - 25-Aug-26
Sell* 157 £10.90 Automatic Execution
 16:03:51 - 25-Aug-26
Buy* 157 £10.906 Automatic Execution
 15:57:49 - 25-Aug-26
Buy* 157 £10.906 Automatic Execution
 15:39:19 - 25-Aug-26
Buy* 157 £10.906 Automatic Execution
 15:37:44 - 25-Aug-26
Sell* 75 £10.88 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 4,823 £10.89 Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 157 £10.926 Automatic Execution
 14:34:55 - 25-Aug-26
Buy* 157 £10.934 Automatic Execution
 13:53:07 - 25-Aug-26
Sell* 147 £10.944 Automatic Execution
 13:18:26 - 25-Aug-26
Sell* 157 £10.938 Automatic Execution
 13:07:35 - 25-Aug-26
Buy* 75 £10.934 Automatic Execution
 12:26:56 - 25-Aug-26
Sell* 157 £10.934 Automatic Execution
 10:37:21 - 25-Aug-26
Sell* 157 £10.922 Automatic Execution
 09:24:26 - 25-Aug-26
Buy* 4,823 £10.922 Automatic Execution
 09:23:48 - 25-Aug-26
Sell* 3,228 £10.9045 Ordinary
 08:58:14 - 25-Aug-26
Buy* 158 £10.876 Automatic Execution
 15:19:42 - 24-Aug-26
Sell* 158 £10.896 Automatic Execution
 14:28:05 - 24-Aug-26
Sell* 368 £10.896 Automatic Execution
 12:20:13 - 24-Aug-26
Sell* 375 £10.896 Automatic Execution
 12:20:13 - 24-Aug-26
Buy* 4,579 £10.896 Automatic Execution
 12:20:13 - 24-Aug-26
Buy* 3,053 £10.896 Automatic Execution
 12:20:13 - 24-Aug-26
Buy* 158 £10.894 Automatic Execution
 12:20:09 - 24-Aug-26
Sell* 158 £10.89 Automatic Execution
 12:11:34 - 24-Aug-26
Sell* 158 £10.904 Automatic Execution
 09:25:52 - 24-Aug-26
Buy* 8,534 £10.8899 Suspected BUY Trade
 08:59:24 - 24-Aug-26
Sell* 1 £10.88648 Negotiated Trade
 08:00:31 - 24-Aug-26
Buy* 157 £10.924 Automatic Execution
 16:21:39 - 21-Aug-26
Buy* 157 £10.926 Automatic Execution
 13:53:00 - 21-Aug-26
Buy* 157 £10.926 Automatic Execution
 13:43:04 - 21-Aug-26
Buy* 149 £10.906 Automatic Execution
 12:56:49 - 21-Aug-26
Buy* 157 £10.91 Automatic Execution
 12:44:40 - 21-Aug-26
Sell* 158 £10.902 Automatic Execution
 12:25:44 - 21-Aug-26
Buy* 158 £10.898 Automatic Execution
 12:20:14 - 21-Aug-26
Buy* 158 £10.89 Automatic Execution
 11:44:45 - 21-Aug-26
Buy* 158 £10.89 Automatic Execution
 11:33:06 - 21-Aug-26
Buy* 158 £10.89 Automatic Execution
 11:23:45 - 21-Aug-26
Buy* 158 £10.89 Automatic Execution
 11:18:44 - 21-Aug-26
Buy* 158 £10.898 Automatic Execution
 11:02:50 - 21-Aug-26
Buy* 158 £10.892 Automatic Execution
 10:44:55 - 21-Aug-26
Buy* 158 £10.89 Automatic Execution
 10:39:40 - 21-Aug-26
Buy* 158 £10.882 Automatic Execution
 10:06:09 - 21-Aug-26
Buy* 158 £10.892 Automatic Execution
 09:51:18 - 21-Aug-26
Sell* 158 £10.894 Automatic Execution
 08:47:08 - 21-Aug-26
Sell* 158 £10.894 Automatic Execution
 08:46:07 - 21-Aug-26
Sell* 158 £10.894 Automatic Execution
 08:44:58 - 21-Aug-26
Sell* 158 £10.892 Automatic Execution
 08:43:33 - 21-Aug-26
Sell* 158 £10.89 Automatic Execution
 08:42:33 - 21-Aug-26
Sell* 158 £10.888 Automatic Execution
 08:41:17 - 21-Aug-26
Sell* 158 £10.888 Automatic Execution
 08:40:10 - 21-Aug-26
Sell* 158 £10.888 Automatic Execution
 08:38:05 - 21-Aug-26
Sell* 158 £10.888 Automatic Execution
 08:36:29 - 21-Aug-26
Sell* 158 £10.888 Automatic Execution
 08:34:52 - 21-Aug-26
Sell* 158 £10.888 Automatic Execution
 08:33:31 - 21-Aug-26
Sell* 158 £10.886 Automatic Execution
 08:32:24 - 21-Aug-26
Sell* 158 £10.886 Automatic Execution
 08:21:35 - 21-Aug-26
Sell* 158 £10.878 Automatic Execution
 08:00:05 - 21-Aug-26
Sell* 157 £10.932 Automatic Execution
 16:20:18 - 20-Aug-26
Sell* 157 £10.932 Automatic Execution
 16:18:20 - 20-Aug-26
Sell* 157 £10.934 Automatic Execution
 16:14:37 - 20-Aug-26
Sell* 157 £10.932 Automatic Execution
 16:13:35 - 20-Aug-26
Buy* 157 £10.94 Automatic Execution
 15:52:52 - 20-Aug-26
Buy* 157 £10.928 Automatic Execution
 15:36:47 - 20-Aug-26
Sell* 157 £10.928 Automatic Execution
 15:27:57 - 20-Aug-26
Buy* 157 £10.926 Automatic Execution
 15:22:19 - 20-Aug-26
Buy* 157 £10.922 Automatic Execution
 15:17:57 - 20-Aug-26
Sell* 157 £10.922 Automatic Execution
 15:16:52 - 20-Aug-26
Buy* 157 £10.934 Automatic Execution
 15:13:11 - 20-Aug-26
Buy* 157 £10.936 Automatic Execution
 15:09:58 - 20-Aug-26
Buy* 157 £10.93 Automatic Execution
 15:06:26 - 20-Aug-26
Buy* 157 £10.938 Automatic Execution
 14:56:33 - 20-Aug-26
Buy* 157 £10.936 Automatic Execution
 14:55:12 - 20-Aug-26
Buy* 157 £10.942 Automatic Execution
 14:46:54 - 20-Aug-26
Buy* 157 £10.94 Automatic Execution
 14:41:19 - 20-Aug-26
Buy* 157 £10.938 Automatic Execution
 14:38:20 - 20-Aug-26
Buy* 157 £10.944 Automatic Execution
 14:37:20 - 20-Aug-26
Buy* 157 £10.942 Automatic Execution
 14:35:59 - 20-Aug-26
Buy* 157 £10.934 Automatic Execution
 14:34:34 - 20-Aug-26
Buy* 158 £10.91 Automatic Execution
 14:18:18 - 20-Aug-26
Sell* 158 £10.912 Automatic Execution
 14:17:28 - 20-Aug-26
Sell* 158 £10.916 Automatic Execution
 14:01:33 - 20-Aug-26
Sell* 158 £10.908 Automatic Execution
 13:45:28 - 20-Aug-26
Sell* 158 £10.912 Automatic Execution
 13:34:46 - 20-Aug-26
Sell* 158 £10.906 Automatic Execution
 13:30:31 - 20-Aug-26
Buy* 8 £10.906 Automatic Execution
 13:30:05 - 20-Aug-26
Buy* 150 £10.906 Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 158 £10.906 Automatic Execution
 13:18:11 - 20-Aug-26
Buy* 158 £10.914 Automatic Execution
 13:13:52 - 20-Aug-26
Buy* 157 £10.924 Automatic Execution
 13:07:13 - 20-Aug-26
Sell* 157 £10.928 Automatic Execution
 13:04:29 - 20-Aug-26
Sell* 157 £10.934 Automatic Execution
 13:02:41 - 20-Aug-26
Sell* 157 £10.932 Automatic Execution
 13:01:03 - 20-Aug-26
Sell* 157 £10.942 Automatic Execution
 12:53:01 - 20-Aug-26
Sell* 157 £10.942 Automatic Execution
 12:51:15 - 20-Aug-26
Sell* 157 £10.942 Automatic Execution
 12:49:49 - 20-Aug-26
Sell* 157 £10.958 Automatic Execution
 12:05:13 - 20-Aug-26
Sell* 157 £10.96 Automatic Execution
 12:02:14 - 20-Aug-26
Buy* 157 £10.96 Automatic Execution
 11:55:36 - 20-Aug-26
Sell* 157 £10.96 Automatic Execution
 11:51:09 - 20-Aug-26
Sell* 157 £10.948 Automatic Execution
 11:13:27 - 20-Aug-26
Sell* 157 £10.948 Automatic Execution
 11:10:56 - 20-Aug-26
Sell* 157 £10.956 Automatic Execution
 10:49:49 - 20-Aug-26
Sell* 157 £10.956 Automatic Execution
 10:21:52 - 20-Aug-26
Sell* 157 £10.956 Automatic Execution
 10:17:49 - 20-Aug-26
Sell* 157 £10.96 Automatic Execution
 10:11:19 - 20-Aug-26
Buy* 157 £10.954 Automatic Execution
 09:50:33 - 20-Aug-26
Sell* 157 £10.96 Automatic Execution
 09:42:46 - 20-Aug-26
Sell* 157 £10.962 Automatic Execution
 09:27:02 - 20-Aug-26
Buy* 5,553 £10.97104 Ordinary
 09:15:55 - 20-Aug-26
Buy* 156 £10.996 Automatic Execution
 08:21:29 - 20-Aug-26
Buy* 156 £10.996 Automatic Execution
 08:20:19 - 20-Aug-26
Buy* 156 £10.996 Automatic Execution
 08:18:42 - 20-Aug-26
Buy* 156 £10.996 Automatic Execution
 08:17:21 - 20-Aug-26
Buy* 156 £10.996 Automatic Execution
 08:16:18 - 20-Aug-26
Buy* 156 £10.996 Automatic Execution
 08:14:53 - 20-Aug-26
Buy* 156 £11.00 Automatic Execution
 08:12:41 - 20-Aug-26
Buy* 156 £11.002 Automatic Execution
 08:11:08 - 20-Aug-26
Buy* 156 £11.002 Automatic Execution
 08:09:09 - 20-Aug-26
Buy* 156 £11.00 Automatic Execution
 08:07:50 - 20-Aug-26
Buy* 156 £11.00 Automatic Execution
 08:06:41 - 20-Aug-26
Buy* 156 £11.00 Automatic Execution
 08:05:16 - 20-Aug-26
Buy* 156 £10.998 Automatic Execution
 08:04:06 - 20-Aug-26
Buy* 156 £10.998 Automatic Execution
 08:02:56 - 20-Aug-26
Buy* 156 £10.996 Automatic Execution
 08:01:27 - 20-Aug-26
Sell* 156 £10.996 Uncrossing Trade
 08:00:21 - 20-Aug-26
Buy* 156 £11.02 Automatic Execution
 16:28:27 - 19-Aug-26
Buy* 156 £11.02 Automatic Execution
 16:27:09 - 19-Aug-26
Buy* 156 £11.022 Automatic Execution
 16:22:35 - 19-Aug-26
Buy* 156 £11.02 Automatic Execution
 16:21:09 - 19-Aug-26
Buy* 156 £11.022 Automatic Execution
 16:17:39 - 19-Aug-26
Buy* 156 £11.022 Automatic Execution
 16:14:10 - 19-Aug-26
Buy* 156 £11.024 Automatic Execution
 16:12:38 - 19-Aug-26
Buy* 156 £11.024 Automatic Execution
 16:11:16 - 19-Aug-26
Buy* 156 £11.032 Automatic Execution
 16:05:13 - 19-Aug-26
Buy* 156 £11.032 Automatic Execution
 16:04:02 - 19-Aug-26
Buy* 156 £11.03 Automatic Execution
 16:02:45 - 19-Aug-26
Buy* 156 £11.032 Automatic Execution
 16:00:10 - 19-Aug-26
Buy* 156 £11.028 Automatic Execution
 15:58:45 - 19-Aug-26
Buy* 156 £11.024 Automatic Execution
 15:57:34 - 19-Aug-26
Buy* 156 £11.022 Automatic Execution
 15:56:03 - 19-Aug-26
Buy* 156 £11.018 Automatic Execution
 15:54:50 - 19-Aug-26
Buy* 156 £11.01 Automatic Execution
 15:52:27 - 19-Aug-26
Buy* 156 £11.01 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 156 £11.004 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 156 £11.006 Automatic Execution
 15:48:45 - 19-Aug-26
Buy* 156 £11.006 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 156 £11.004 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 156 £11.002 Automatic Execution
 15:44:38 - 19-Aug-26
Buy* 156 £11.00 Automatic Execution
 15:43:35 - 19-Aug-26
Buy* 156 £11.002 Automatic Execution
 15:41:55 - 19-Aug-26
Buy* 156 £11.004 Automatic Execution
 15:40:31 - 19-Aug-26
Buy* 156 £11.00 Automatic Execution
 15:39:23 - 19-Aug-26
Buy* 156 £10.998 Automatic Execution
 15:38:20 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 15:37:11 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 15:36:11 - 19-Aug-26
Buy* 156 £10.99 Automatic Execution
 15:35:08 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 15:34:04 - 19-Aug-26
Buy* 156 £10.99 Automatic Execution
 15:33:04 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 15:31:52 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:30:51 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:29:45 - 19-Aug-26
Buy* 156 £10.986 Automatic Execution
 15:28:09 - 19-Aug-26
Buy* 156 £10.98 Automatic Execution
 15:26:44 - 19-Aug-26
Buy* 156 £10.982 Automatic Execution
 15:25:39 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:24:30 - 19-Aug-26
Buy* 156 £10.986 Automatic Execution
 15:22:51 - 19-Aug-26
Buy* 156 £10.984 Automatic Execution
 15:21:48 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 15:20:42 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:19:29 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:18:20 - 19-Aug-26
Buy* 156 £10.986 Automatic Execution
 15:17:18 - 19-Aug-26
Buy* 156 £10.98 Automatic Execution
 15:15:59 - 19-Aug-26
Buy* 156 £10.976 Automatic Execution
 15:14:48 - 19-Aug-26
Buy* 156 £10.98 Automatic Execution
 15:13:42 - 19-Aug-26
Buy* 156 £10.978 Automatic Execution
 15:12:40 - 19-Aug-26
Buy* 156 £10.98 Automatic Execution
 15:11:34 - 19-Aug-26
Buy* 156 £10.986 Automatic Execution
 15:10:33 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:09:32 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:08:26 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:07:22 - 19-Aug-26
Buy* 156 £10.988 Automatic Execution
 15:05:10 - 19-Aug-26
Buy* 156 £10.986 Automatic Execution
 15:04:10 - 19-Aug-26
Buy* 156 £10.99 Automatic Execution
 15:03:08 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 15:02:08 - 19-Aug-26
Buy* 156 £10.99 Automatic Execution
 15:00:26 - 19-Aug-26
Buy* 156 £10.994 Automatic Execution
 14:58:52 - 19-Aug-26
Buy* 156 £10.994 Automatic Execution
 14:57:45 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 156 £10.984 Automatic Execution
 14:54:04 - 19-Aug-26
Buy* 156 £10.974 Automatic Execution
 14:51:32 - 19-Aug-26
Buy* 156 £10.976 Automatic Execution
 14:50:30 - 19-Aug-26
Buy* 156 £10.976 Automatic Execution
 14:49:13 - 19-Aug-26
Sell* 1,644 £10.99 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 156 £10.992 Automatic Execution
 14:48:13 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 14:48:09 - 19-Aug-26
Buy* 156 £10.998 Automatic Execution
 14:45:33 - 19-Aug-26
Buy* 156 £10.992 Automatic Execution
 14:43:09 - 19-Aug-26
Buy* 156 £10.984 Automatic Execution
 14:42:04 - 19-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84