Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 £11.264 Automatic Execution
 16:14:52 - 24-Sep-26
Sell* 153 £11.266 Automatic Execution
 16:13:28 - 24-Sep-26
Sell* 153 £11.274 Automatic Execution
 16:09:04 - 24-Sep-26
Sell* 153 £11.276 Automatic Execution
 16:05:29 - 24-Sep-26
Sell* 153 £11.28 Automatic Execution
 16:03:54 - 24-Sep-26
Sell* 153 £11.276 Automatic Execution
 16:02:48 - 24-Sep-26
Sell* 153 £11.274 Automatic Execution
 15:58:34 - 24-Sep-26
Sell* 153 £11.276 Automatic Execution
 15:57:34 - 24-Sep-26
Sell* 153 £11.278 Automatic Execution
 15:56:34 - 24-Sep-26
Sell* 153 £11.28 Automatic Execution
 15:55:09 - 24-Sep-26
Sell* 153 £11.282 Automatic Execution
 15:53:56 - 24-Sep-26
Sell* 153 £11.286 Automatic Execution
 15:52:36 - 24-Sep-26
Sell* 153 £11.29 Automatic Execution
 15:51:36 - 24-Sep-26
Sell* 153 £11.296 Automatic Execution
 15:50:23 - 24-Sep-26
Sell* 153 £11.29 Automatic Execution
 15:49:22 - 24-Sep-26
Sell* 153 £11.294 Automatic Execution
 15:47:50 - 24-Sep-26
Sell* 153 £11.29 Automatic Execution
 15:46:47 - 24-Sep-26
Sell* 153 £11.29 Automatic Execution
 15:45:28 - 24-Sep-26
Sell* 153 £11.296 Automatic Execution
 15:43:26 - 24-Sep-26
Sell* 153 £11.296 Automatic Execution
 15:42:08 - 24-Sep-26
Sell* 153 £11.296 Automatic Execution
 15:41:06 - 24-Sep-26
Sell* 153 £11.298 Automatic Execution
 15:40:06 - 24-Sep-26
Sell* 153 £11.298 Automatic Execution
 15:39:05 - 24-Sep-26
Sell* 153 £11.30 Automatic Execution
 15:38:02 - 24-Sep-26
Sell* 153 £11.298 Automatic Execution
 15:37:02 - 24-Sep-26
Buy* 675,200 £11.2989 SI Trade
 15:31:33 - 24-Sep-26
Sell* 152 £11.304 Automatic Execution
 15:30:00 - 24-Sep-26
Sell* 153 £11.30 Automatic Execution
 15:26:17 - 24-Sep-26
Sell* 153 £11.294 Automatic Execution
 15:25:10 - 24-Sep-26
Sell* 153 £11.298 Automatic Execution
 15:23:56 - 24-Sep-26
Buy* 43 £11.2909 Suspected BUY Trade
 15:02:34 - 24-Sep-26
Sell* 153 £11.27 Automatic Execution
 14:24:44 - 24-Sep-26
Sell* 153 £11.27 Automatic Execution
 14:21:58 - 24-Sep-26
Sell* 153 £11.272 Automatic Execution
 14:20:55 - 24-Sep-26
Sell* 153 £11.27 Automatic Execution
 14:18:40 - 24-Sep-26
Sell* 153 £11.272 Automatic Execution
 14:17:40 - 24-Sep-26
Buy* 153 £11.26 Automatic Execution
 12:59:50 - 24-Sep-26
Sell* 153 £11.252 Automatic Execution
 12:47:02 - 24-Sep-26
Buy* 153 £11.258 Automatic Execution
 12:15:40 - 24-Sep-26
Buy* 153 £11.258 Automatic Execution
 11:58:17 - 24-Sep-26
Buy* 153 £11.256 Automatic Execution
 11:56:49 - 24-Sep-26
Buy* 153 £11.258 Automatic Execution
 11:43:29 - 24-Sep-26
Buy* 153 £11.256 Automatic Execution
 11:40:16 - 24-Sep-26
Buy* 153 £11.25 Automatic Execution
 11:36:40 - 24-Sep-26
Buy* 153 £11.25 Automatic Execution
 11:34:03 - 24-Sep-26
Buy* 153 £11.252 Automatic Execution
 11:32:00 - 24-Sep-26
Buy* 153 £11.25 Automatic Execution
 11:30:20 - 24-Sep-26
Buy* 153 £11.252 Automatic Execution
 11:29:11 - 24-Sep-26
Buy* 153 £11.248 Automatic Execution
 11:27:58 - 24-Sep-26
Buy* 153 £11.248 Automatic Execution
 11:26:32 - 24-Sep-26
Buy* 153 £11.254 Automatic Execution
 11:21:39 - 24-Sep-26
Buy* 153 £11.252 Automatic Execution
 11:19:30 - 24-Sep-26
Buy* 153 £11.254 Automatic Execution
 11:18:08 - 24-Sep-26
Buy* 153 £11.252 Automatic Execution
 11:16:44 - 24-Sep-26
Buy* 153 £11.25 Automatic Execution
 11:15:29 - 24-Sep-26
Buy* 153 £11.246 Automatic Execution
 11:12:38 - 24-Sep-26
Buy* 153 £11.244 Automatic Execution
 11:10:21 - 24-Sep-26
Buy* 153 £11.242 Automatic Execution
 11:08:11 - 24-Sep-26
Buy* 153 £11.242 Automatic Execution
 11:07:02 - 24-Sep-26
Buy* 153 £11.242 Automatic Execution
 11:05:55 - 24-Sep-26
Buy* 153 £11.244 Automatic Execution
 11:04:45 - 24-Sep-26
Buy* 153 £11.246 Automatic Execution
 11:03:38 - 24-Sep-26
Buy* 153 £11.246 Automatic Execution
 11:02:22 - 24-Sep-26
Buy* 153 £11.244 Automatic Execution
 11:01:13 - 24-Sep-26
Buy* 153 £11.242 Automatic Execution
 11:00:04 - 24-Sep-26
Buy* 153 £11.242 Automatic Execution
 10:58:29 - 24-Sep-26
Buy* 153 £11.24 Automatic Execution
 10:57:29 - 24-Sep-26
Buy* 153 £11.24 Automatic Execution
 10:56:29 - 24-Sep-26
Buy* 153 £11.242 Automatic Execution
 10:55:21 - 24-Sep-26
Buy* 153 £11.236 Automatic Execution
 10:54:11 - 24-Sep-26
Buy* 153 £11.24 Automatic Execution
 10:53:09 - 24-Sep-26
Buy* 153 £11.236 Automatic Execution
 10:51:49 - 24-Sep-26
Buy* 153 £11.238 Automatic Execution
 10:50:49 - 24-Sep-26
Buy* 153 £11.236 Automatic Execution
 10:49:39 - 24-Sep-26
Buy* 153 £11.232 Automatic Execution
 10:48:31 - 24-Sep-26
Buy* 153 £11.23 Automatic Execution
 10:47:23 - 24-Sep-26
Buy* 154 £11.228 Automatic Execution
 10:46:20 - 24-Sep-26
Buy* 153 £11.23 Automatic Execution
 10:45:16 - 24-Sep-26
Buy* 153 £11.23 Automatic Execution
 10:44:08 - 24-Sep-26
Buy* 4,655 £11.23 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 11,531 £11.234 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 12,352 £11.234 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 152 £11.238 Automatic Execution
 10:06:46 - 24-Sep-26
Sell* 153 £11.236 Automatic Execution
 09:13:24 - 24-Sep-26
Sell* 153 £11.236 Automatic Execution
 09:11:27 - 24-Sep-26
Sell* 153 £11.242 Automatic Execution
 09:10:15 - 24-Sep-26
Sell* 153 £11.24 Automatic Execution
 09:07:45 - 24-Sep-26
Sell* 153 £11.246 Automatic Execution
 09:00:17 - 24-Sep-26
Sell* 153 £11.244 Automatic Execution
 08:59:12 - 24-Sep-26
Sell* 153 £11.248 Automatic Execution
 08:56:25 - 24-Sep-26
Sell* 153 £11.25 Automatic Execution
 08:55:13 - 24-Sep-26
Sell* 153 £11.252 Automatic Execution
 08:52:37 - 24-Sep-26
Sell* 153 £11.25 Automatic Execution
 08:51:19 - 24-Sep-26
Sell* 153 £11.252 Automatic Execution
 08:50:03 - 24-Sep-26
Sell* 153 £11.256 Automatic Execution
 08:49:00 - 24-Sep-26
Buy* 153 £11.262 Automatic Execution
 08:16:04 - 24-Sep-26
Buy* 153 £11.262 Automatic Execution
 08:13:49 - 24-Sep-26
Buy* 153 £11.26 Automatic Execution
 08:10:29 - 24-Sep-26
Buy* 153 £11.256 Automatic Execution
 08:08:34 - 24-Sep-26
Buy* 153 £11.248 Automatic Execution
 08:05:04 - 24-Sep-26
Buy* 153 £11.244 Automatic Execution
 08:03:50 - 24-Sep-26
Buy* 153 £11.248 Automatic Execution
 08:01:41 - 24-Sep-26
Sell* 152 £11.312 Automatic Execution
 16:27:58 - 23-Sep-26
Sell* 152 £11.312 Automatic Execution
 16:26:38 - 23-Sep-26
Sell* 152 £11.316 Automatic Execution
 16:23:41 - 23-Sep-26
Sell* 152 £11.312 Automatic Execution
 16:11:12 - 23-Sep-26
Buy* 152 £11.312 Automatic Execution
 16:10:43 - 23-Sep-26
Sell* 152 £11.314 Automatic Execution
 15:50:18 - 23-Sep-26
Sell* 152 £11.312 Automatic Execution
 15:48:28 - 23-Sep-26
Sell* 152 £11.31 Automatic Execution
 15:46:47 - 23-Sep-26
Sell* 152 £11.308 Automatic Execution
 15:45:01 - 23-Sep-26
Sell* 152 £11.306 Automatic Execution
 15:43:00 - 23-Sep-26
Sell* 152 £11.306 Automatic Execution
 15:42:00 - 23-Sep-26
Sell* 152 £11.304 Automatic Execution
 15:39:44 - 23-Sep-26
Sell* 152 £11.308 Automatic Execution
 15:38:38 - 23-Sep-26
Sell* 152 £11.312 Automatic Execution
 15:37:27 - 23-Sep-26
Sell* 152 £11.306 Automatic Execution
 15:34:09 - 23-Sep-26
Sell* 152 £11.308 Automatic Execution
 15:32:44 - 23-Sep-26
Sell* 152 £11.304 Automatic Execution
 15:31:44 - 23-Sep-26
Sell* 152 £11.308 Automatic Execution
 15:30:37 - 23-Sep-26
Sell* 152 £11.308 Automatic Execution
 15:28:36 - 23-Sep-26
Sell* 152 £11.304 Automatic Execution
 15:25:15 - 23-Sep-26
Sell* 152 £11.304 Automatic Execution
 15:24:14 - 23-Sep-26
Sell* 152 £11.298 Automatic Execution
 15:23:11 - 23-Sep-26
Sell* 152 £11.304 Automatic Execution
 15:22:02 - 23-Sep-26
Sell* 152 £11.31 Automatic Execution
 15:20:43 - 23-Sep-26
Sell* 152 £11.31 Automatic Execution
 15:19:36 - 23-Sep-26
Sell* 152 £11.31 Automatic Execution
 15:18:27 - 23-Sep-26
Sell* 152 £11.314 Automatic Execution
 15:17:00 - 23-Sep-26
Sell* 152 £11.316 Automatic Execution
 15:16:00 - 23-Sep-26
Sell* 152 £11.314 Automatic Execution
 15:14:27 - 23-Sep-26
Sell* 152 £11.304 Automatic Execution
 15:13:13 - 23-Sep-26
Sell* 152 £11.31 Automatic Execution
 15:12:05 - 23-Sep-26
Sell* 152 £11.31 Automatic Execution
 15:11:04 - 23-Sep-26
Sell* 152 £11.314 Automatic Execution
 15:10:01 - 23-Sep-26
Sell* 152 £11.316 Automatic Execution
 15:09:01 - 23-Sep-26
Sell* 152 £11.318 Automatic Execution
 15:07:59 - 23-Sep-26
Sell* 152 £11.322 Automatic Execution
 15:06:58 - 23-Sep-26
Sell* 152 £11.324 Automatic Execution
 15:04:30 - 23-Sep-26
Sell* 152 £11.322 Automatic Execution
 15:03:23 - 23-Sep-26
Sell* 152 £11.324 Automatic Execution
 15:02:23 - 23-Sep-26
Sell* 152 £11.326 Automatic Execution
 15:01:23 - 23-Sep-26
Sell* 152 £11.33 Automatic Execution
 14:58:50 - 23-Sep-26
Sell* 152 £11.328 Automatic Execution
 14:57:44 - 23-Sep-26
Sell* 152 £11.328 Automatic Execution
 14:56:43 - 23-Sep-26
Sell* 152 £11.334 Automatic Execution
 14:55:31 - 23-Sep-26
Sell* 152 £11.336 Automatic Execution
 14:54:31 - 23-Sep-26
Sell* 152 £11.336 Automatic Execution
 14:53:31 - 23-Sep-26
Sell* 152 £11.332 Automatic Execution
 14:52:19 - 23-Sep-26
Sell* 152 £11.332 Automatic Execution
 14:51:16 - 23-Sep-26
Sell* 152 £11.334 Automatic Execution
 14:50:16 - 23-Sep-26
Sell* 152 £11.33 Automatic Execution
 14:49:16 - 23-Sep-26
Sell* 152 £11.33 Automatic Execution
 14:48:13 - 23-Sep-26
Sell* 152 £11.334 Automatic Execution
 14:46:58 - 23-Sep-26
Sell* 152 £11.334 Automatic Execution
 14:45:57 - 23-Sep-26
Sell* 152 £11.332 Automatic Execution
 14:44:50 - 23-Sep-26
Sell* 152 £11.332 Automatic Execution
 14:43:50 - 23-Sep-26
Sell* 152 £11.33 Automatic Execution
 14:42:40 - 23-Sep-26
Sell* 152 £11.33 Automatic Execution
 14:41:29 - 23-Sep-26
Sell* 152 £11.33 Automatic Execution
 14:40:22 - 23-Sep-26
Sell* 152 £11.332 Automatic Execution
 14:39:19 - 23-Sep-26
Sell* 152 £11.332 Automatic Execution
 14:38:18 - 23-Sep-26
Sell* 152 £11.332 Automatic Execution
 14:37:17 - 23-Sep-26
Sell* 152 £11.332 Automatic Execution
 14:36:17 - 23-Sep-26
Sell* 152 £11.334 Automatic Execution
 14:35:17 - 23-Sep-26
Sell* 152 £11.338 Automatic Execution
 14:34:17 - 23-Sep-26
Sell* 152 £11.34 Automatic Execution
 14:33:17 - 23-Sep-26
Sell* 152 £11.346 Automatic Execution
 14:24:34 - 23-Sep-26
Sell* 152 £11.354 Automatic Execution
 13:33:20 - 23-Sep-26
Unknown* 62 £11.34385 SI Trade
Currency Conversion
 08:57:01 - 23-Sep-26
Sell* 152 £11.336 Automatic Execution
 08:08:09 - 23-Sep-26
Sell* 152 £11.298 Automatic Execution
 16:29:18 - 22-Sep-26
Buy* 152 £11.298 Automatic Execution
 16:29:04 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 16:26:34 - 22-Sep-26
Sell* 152 £11.298 Automatic Execution
 16:25:22 - 22-Sep-26
Sell* 152 £11.298 Automatic Execution
 16:24:19 - 22-Sep-26
Sell* 152 £11.298 Automatic Execution
 16:23:19 - 22-Sep-26
Sell* 152 £11.296 Automatic Execution
 16:22:19 - 22-Sep-26
Sell* 152 £11.298 Automatic Execution
 16:20:54 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 16:19:52 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 16:18:37 - 22-Sep-26
Sell* 152 £11.302 Automatic Execution
 16:17:37 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 16:16:28 - 22-Sep-26
Sell* 152 £11.302 Automatic Execution
 16:15:28 - 22-Sep-26
Sell* 152 £11.302 Automatic Execution
 16:14:26 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 16:12:12 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 16:11:03 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 16:09:44 - 22-Sep-26
Sell* 152 £11.302 Automatic Execution
 16:08:43 - 22-Sep-26
Sell* 152 £11.302 Automatic Execution
 16:06:38 - 22-Sep-26
Sell* 152 £11.302 Automatic Execution
 16:04:21 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 16:03:14 - 22-Sep-26
Sell* 152 £11.298 Automatic Execution
 16:02:06 - 22-Sep-26
Sell* 152 £11.294 Automatic Execution
 16:01:04 - 22-Sep-26
Sell* 152 £11.294 Automatic Execution
 15:59:37 - 22-Sep-26
Sell* 152 £11.296 Automatic Execution
 15:58:14 - 22-Sep-26
Sell* 152 £11.30 Automatic Execution
 15:57:13 - 22-Sep-26
Sell* 152 £11.298 Automatic Execution
 15:55:50 - 22-Sep-26
Sell* 152 £11.298 Automatic Execution
 15:54:47 - 22-Sep-26
Sell* 152 £11.296 Automatic Execution
 15:53:38 - 22-Sep-26
FTSE 100 Latest
Value10,679.99
Change-25.27