Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 £11.116 Automatic Execution
 16:28:55 - 23-Oct-26
Sell* 151 £11.118 Automatic Execution
 16:28:07 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 16:21:23 - 23-Oct-26
Sell* 151 £11.104 Automatic Execution
 16:13:01 - 23-Oct-26
Sell* 151 £11.108 Automatic Execution
 16:11:43 - 23-Oct-26
Sell* 151 £11.10 Automatic Execution
 16:09:55 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 16:06:02 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 15:54:16 - 23-Oct-26
Buy* 4,719 £11.106 Automatic Execution
 15:53:55 - 23-Oct-26
Sell* 151 £11.11 Automatic Execution
 15:53:15 - 23-Oct-26
Sell* 151 £11.104 Automatic Execution
 15:52:01 - 23-Oct-26
Buy* 4,719 £11.098 Automatic Execution
 15:51:09 - 23-Oct-26
Sell* 151 £11.10 Automatic Execution
 15:50:50 - 23-Oct-26
Buy* 4,719 £11.096 Automatic Execution
 15:49:20 - 23-Oct-26
Sell* 152 £11.096 Automatic Execution
 15:49:17 - 23-Oct-26
Sell* 151 £11.094 Automatic Execution
 15:47:23 - 23-Oct-26
Sell* 152 £11.072 Automatic Execution
 15:33:31 - 23-Oct-26
Buy* 152 £11.064 Automatic Execution
 15:29:24 - 23-Oct-26
Buy* 152 £11.072 Automatic Execution
 13:51:55 - 23-Oct-26
Buy* 152 £11.09 Automatic Execution
 13:33:17 - 23-Oct-26
Buy* 151 £11.102 Automatic Execution
 13:18:30 - 23-Oct-26
Buy* 755 £11.102 Automatic Execution
 13:13:07 - 23-Oct-26
Buy* 151 £11.102 Automatic Execution
 13:13:07 - 23-Oct-26
Buy* 151 £11.112 Automatic Execution
 13:06:50 - 23-Oct-26
Buy* 151 £11.112 Automatic Execution
 13:05:12 - 23-Oct-26
Buy* 151 £11.114 Automatic Execution
 13:03:44 - 23-Oct-26
Buy* 151 £11.112 Automatic Execution
 13:00:26 - 23-Oct-26
Buy* 151 £11.116 Automatic Execution
 12:57:17 - 23-Oct-26
Buy* 151 £11.114 Automatic Execution
 12:51:51 - 23-Oct-26
Buy* 151 £11.114 Automatic Execution
 12:47:56 - 23-Oct-26
Buy* 151 £11.106 Automatic Execution
 12:35:05 - 23-Oct-26
Buy* 151 £11.106 Automatic Execution
 12:32:47 - 23-Oct-26
Sell* 151 £11.11 Automatic Execution
 12:27:53 - 23-Oct-26
Buy* 151 £11.11 Automatic Execution
 11:40:26 - 23-Oct-26
Buy* 151 £11.11 Automatic Execution
 11:37:47 - 23-Oct-26
Buy* 151 £11.11 Automatic Execution
 11:36:30 - 23-Oct-26
Buy* 151 £11.108 Automatic Execution
 11:27:44 - 23-Oct-26
Buy* 151 £11.106 Automatic Execution
 11:23:21 - 23-Oct-26
Sell* 151 £11.112 Automatic Execution
 11:14:11 - 23-Oct-26
Sell* 151 £11.112 Automatic Execution
 11:12:19 - 23-Oct-26
Sell* 151 £11.11 Automatic Execution
 11:09:39 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 11:07:04 - 23-Oct-26
Sell* 151 £11.10 Automatic Execution
 11:05:17 - 23-Oct-26
Buy* 151 £11.10 Automatic Execution
 11:02:47 - 23-Oct-26
Sell* 151 £11.10 Automatic Execution
 11:02:10 - 23-Oct-26
Buy* 1,000 £11.0997 Suspected BUY Trade
 11:01:41 - 23-Oct-26
Sell* 151 £11.104 Automatic Execution
 11:00:10 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 10:58:11 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 10:56:56 - 23-Oct-26
Buy* 151 £11.106 Automatic Execution
 10:55:18 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 10:54:58 - 23-Oct-26
Sell* 151 £11.108 Automatic Execution
 10:53:29 - 23-Oct-26
Sell* 151 £11.108 Automatic Execution
 10:52:26 - 23-Oct-26
Buy* 151 £11.106 Automatic Execution
 10:50:49 - 23-Oct-26
Sell* 151 £11.108 Automatic Execution
 10:49:58 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 10:48:28 - 23-Oct-26
Sell* 151 £11.104 Automatic Execution
 10:47:10 - 23-Oct-26
Sell* 151 £11.102 Automatic Execution
 10:46:10 - 23-Oct-26
Buy* 151 £11.104 Automatic Execution
 10:45:37 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 10:44:55 - 23-Oct-26
Sell* 269 £11.1045 Negotiated Trade
 10:44:00 - 23-Oct-26
Sell* 151 £11.106 Automatic Execution
 10:42:18 - 23-Oct-26
Buy* 151 £11.128 Automatic Execution
 09:44:21 - 23-Oct-26
Buy* 151 £11.134 Automatic Execution
 09:38:28 - 23-Oct-26
Buy* 2 £11.14 Suspected BUY Trade
 09:33:10 - 23-Oct-26
Buy* 151 £11.136 Automatic Execution
 09:26:57 - 23-Oct-26
Buy* 151 £11.138 Automatic Execution
 09:25:57 - 23-Oct-26
Buy* 151 £11.132 Automatic Execution
 09:13:36 - 23-Oct-26
Buy* 151 £11.13 Automatic Execution
 09:02:47 - 23-Oct-26
Buy* 151 £11.122 Automatic Execution
 08:53:28 - 23-Oct-26
Buy* 151 £11.126 Automatic Execution
 08:47:42 - 23-Oct-26
Buy* 151 £11.124 Automatic Execution
 08:30:44 - 23-Oct-26
Buy* 151 £11.13 Automatic Execution
 08:25:23 - 23-Oct-26
Sell* 151 £11.13 Automatic Execution
 08:21:07 - 23-Oct-26
Sell* 151 £11.13 Automatic Execution
 08:20:00 - 23-Oct-26
Sell* 151 £11.128 Automatic Execution
 08:18:52 - 23-Oct-26
Sell* 151 £11.128 Automatic Execution
 08:17:26 - 23-Oct-26
Buy* 151 £11.124 Automatic Execution
 08:14:49 - 23-Oct-26
Buy* 151 £11.124 Automatic Execution
 08:01:15 - 23-Oct-26
Buy* 100 £11.134 Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 67 £11.1418 Negotiated Trade
 16:24:01 - 22-Oct-26
Buy* 151 £11.122 Automatic Execution
 16:10:48 - 22-Oct-26
Buy* 151 £11.126 Automatic Execution
 15:58:58 - 22-Oct-26
Buy* 151 £11.13 Automatic Execution
 15:46:38 - 22-Oct-26
Buy* 151 £11.128 Automatic Execution
 15:42:13 - 22-Oct-26
Buy* 151 £11.144 Automatic Execution
 15:26:09 - 22-Oct-26
Buy* 151 £11.164 Automatic Execution
 15:20:15 - 22-Oct-26
Buy* 151 £11.17 Automatic Execution
 15:18:16 - 22-Oct-26
Buy* 151 £11.158 Automatic Execution
 15:15:41 - 22-Oct-26
Buy* 151 £11.17 Automatic Execution
 15:11:34 - 22-Oct-26
Buy* 151 £11.168 Automatic Execution
 15:09:54 - 22-Oct-26
Buy* 151 £11.172 Automatic Execution
 15:06:25 - 22-Oct-26
Buy* 150 £11.182 Automatic Execution
 15:05:22 - 22-Oct-26
Buy* 150 £11.184 Automatic Execution
 15:04:21 - 22-Oct-26
Buy* 150 £11.188 Automatic Execution
 15:03:04 - 22-Oct-26
Buy* 150 £11.186 Automatic Execution
 15:01:47 - 22-Oct-26
Buy* 150 £11.178 Automatic Execution
 14:58:25 - 22-Oct-26
Buy* 151 £11.168 Automatic Execution
 14:50:16 - 22-Oct-26
Buy* 151 £11.166 Automatic Execution
 14:47:08 - 22-Oct-26
Buy* 150 £11.174 Automatic Execution
 14:44:56 - 22-Oct-26
Buy* 150 £11.176 Automatic Execution
 14:43:39 - 22-Oct-26
Buy* 151 £11.172 Automatic Execution
 14:42:37 - 22-Oct-26
Buy* 150 £11.178 Automatic Execution
 14:41:34 - 22-Oct-26
Buy* 150 £11.18 Automatic Execution
 14:38:54 - 22-Oct-26
Buy* 150 £11.176 Automatic Execution
 14:37:18 - 22-Oct-26
Buy* 150 £11.176 Automatic Execution
 14:36:17 - 22-Oct-26
Sell* 151 £11.164 Automatic Execution
 14:24:07 - 22-Oct-26
Sell* 151 £11.162 Automatic Execution
 14:11:39 - 22-Oct-26
Sell* 151 £11.164 Automatic Execution
 14:10:32 - 22-Oct-26
Sell* 151 £11.164 Automatic Execution
 14:09:31 - 22-Oct-26
Sell* 151 £11.164 Automatic Execution
 13:54:16 - 22-Oct-26
Sell* 151 £11.168 Automatic Execution
 13:42:50 - 22-Oct-26
Sell* 151 £11.172 Automatic Execution
 13:30:53 - 22-Oct-26
Sell* 151 £11.168 Automatic Execution
 13:25:47 - 22-Oct-26
Sell* 151 £11.166 Automatic Execution
 13:21:36 - 22-Oct-26
Sell* 151 £11.162 Automatic Execution
 13:05:52 - 22-Oct-26
Sell* 151 £11.168 Automatic Execution
 12:52:10 - 22-Oct-26
Sell* 151 £11.166 Automatic Execution
 12:48:42 - 22-Oct-26
Sell* 151 £11.164 Automatic Execution
 12:46:53 - 22-Oct-26
Sell* 151 £11.164 Automatic Execution
 12:45:26 - 22-Oct-26
Sell* 151 £11.166 Automatic Execution
 12:44:19 - 22-Oct-26
Sell* 151 £11.166 Automatic Execution
 12:37:31 - 22-Oct-26
Sell* 151 £11.16 Automatic Execution
 12:34:43 - 22-Oct-26
Sell* 151 £11.16 Automatic Execution
 12:32:10 - 22-Oct-26
Sell* 151 £11.156 Automatic Execution
 12:25:33 - 22-Oct-26
Sell* 151 £11.152 Automatic Execution
 12:23:14 - 22-Oct-26
Sell* 151 £11.152 Automatic Execution
 12:21:24 - 22-Oct-26
Sell* 151 £11.16 Automatic Execution
 12:19:32 - 22-Oct-26
Sell* 151 £11.158 Automatic Execution
 12:18:28 - 22-Oct-26
Sell* 151 £11.158 Automatic Execution
 12:14:57 - 22-Oct-26
Sell* 151 £11.162 Automatic Execution
 12:12:56 - 22-Oct-26
Sell* 151 £11.162 Automatic Execution
 12:11:52 - 22-Oct-26
Sell* 151 £11.164 Automatic Execution
 12:07:50 - 22-Oct-26
Sell* 151 £11.156 Automatic Execution
 11:30:29 - 22-Oct-26
Sell* 151 £11.15 Automatic Execution
 11:23:41 - 22-Oct-26
Sell* 151 £11.148 Automatic Execution
 11:22:23 - 22-Oct-26
Sell* 151 £11.146 Automatic Execution
 11:20:12 - 22-Oct-26
Sell* 151 £11.142 Automatic Execution
 11:17:15 - 22-Oct-26
Sell* 151 £11.142 Automatic Execution
 11:12:41 - 22-Oct-26
Sell* 151 £11.148 Automatic Execution
 11:07:18 - 22-Oct-26
Sell* 151 £11.142 Automatic Execution
 11:04:09 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 11:02:09 - 22-Oct-26
Sell* 151 £11.136 Automatic Execution
 11:00:07 - 22-Oct-26
Sell* 151 £11.124 Automatic Execution
 10:50:00 - 22-Oct-26
Sell* 151 £11.12 Automatic Execution
 10:45:27 - 22-Oct-26
Sell* 151 £11.118 Automatic Execution
 10:44:15 - 22-Oct-26
Sell* 151 £11.118 Automatic Execution
 10:42:58 - 22-Oct-26
Sell* 151 £11.114 Automatic Execution
 10:41:56 - 22-Oct-26
Sell* 151 £11.116 Automatic Execution
 10:40:08 - 22-Oct-26
Sell* 151 £11.122 Automatic Execution
 10:37:23 - 22-Oct-26
Sell* 75 £11.122 Automatic Execution
 10:35:33 - 22-Oct-26
Sell* 151 £11.12 Automatic Execution
 10:31:31 - 22-Oct-26
Sell* 151 £11.118 Automatic Execution
 10:09:54 - 22-Oct-26
Sell* 151 £11.116 Automatic Execution
 10:06:16 - 22-Oct-26
Sell* 151 £11.116 Automatic Execution
 10:02:58 - 22-Oct-26
Sell* 151 £11.118 Automatic Execution
 09:59:21 - 22-Oct-26
Sell* 151 £11.12 Automatic Execution
 09:57:09 - 22-Oct-26
Sell* 151 £11.124 Automatic Execution
 09:55:20 - 22-Oct-26
Sell* 151 £11.126 Automatic Execution
 09:53:40 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 09:50:22 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 09:49:19 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 09:44:21 - 22-Oct-26
Sell* 151 £11.13 Automatic Execution
 09:33:07 - 22-Oct-26
Sell* 151 £11.13 Automatic Execution
 09:31:55 - 22-Oct-26
Sell* 151 £11.126 Automatic Execution
 09:30:28 - 22-Oct-26
Sell* 151 £11.128 Automatic Execution
 09:29:02 - 22-Oct-26
Sell* 151 £11.126 Automatic Execution
 09:27:54 - 22-Oct-26
Sell* 151 £11.13 Automatic Execution
 09:19:41 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 09:17:52 - 22-Oct-26
Buy* 2 £11.134 Suspected BUY Trade
 09:12:34 - 22-Oct-26
Sell* 151 £11.132 Automatic Execution
 09:07:28 - 22-Oct-26
Sell* 151 £11.128 Automatic Execution
 09:02:46 - 22-Oct-26
Sell* 151 £11.13 Automatic Execution
 08:55:21 - 22-Oct-26
Sell* 151 £11.13 Automatic Execution
 08:52:37 - 22-Oct-26
Sell* 151 £11.128 Automatic Execution
 08:51:35 - 22-Oct-26
Sell* 151 £11.128 Automatic Execution
 08:50:35 - 22-Oct-26
Sell* 151 £11.13 Automatic Execution
 08:49:35 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 08:48:27 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 08:46:42 - 22-Oct-26
Sell* 151 £11.136 Automatic Execution
 08:45:36 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 08:43:47 - 22-Oct-26
Sell* 151 £11.136 Automatic Execution
 08:42:47 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 08:41:19 - 22-Oct-26
Sell* 151 £11.14 Automatic Execution
 08:40:07 - 22-Oct-26
Sell* 151 £11.142 Automatic Execution
 08:38:44 - 22-Oct-26
Sell* 151 £11.14 Automatic Execution
 08:37:01 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 08:34:10 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 08:32:54 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 08:31:23 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 08:30:23 - 22-Oct-26
Sell* 151 £11.14 Automatic Execution
 08:29:23 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 08:28:07 - 22-Oct-26
Sell* 151 £11.136 Automatic Execution
 08:27:00 - 22-Oct-26
Sell* 151 £11.14 Automatic Execution
 08:26:00 - 22-Oct-26
Sell* 151 £11.14 Automatic Execution
 08:24:54 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 08:23:43 - 22-Oct-26
Sell* 151 £11.138 Automatic Execution
 08:22:43 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 08:21:43 - 22-Oct-26
Sell* 151 £11.134 Automatic Execution
 08:20:39 - 22-Oct-26
Sell* 151 £11.136 Automatic Execution
 08:19:23 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67