Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X S&p500 4c (XDPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,205 £10.932 Automatic Execution
 15:51:58 - 24-Jun-26
Sell* 5,205 £10.9299 Negotiated Trade
 15:51:44 - 24-Jun-26
Buy* 1,740 £10.93 Automatic Execution
 15:48:17 - 24-Jun-26
Sell* 159 £10.89 Automatic Execution
 15:25:08 - 24-Jun-26
Sell* 159 £10.886 Automatic Execution
 15:23:53 - 24-Jun-26
Sell* 159 £10.868 Automatic Execution
 15:21:07 - 24-Jun-26
Sell* 159 £10.868 Automatic Execution
 15:19:59 - 24-Jun-26
Sell* 159 £10.868 Automatic Execution
 15:18:50 - 24-Jun-26
Sell* 159 £10.868 Automatic Execution
 15:17:12 - 24-Jun-26
Sell* 159 £10.872 Automatic Execution
 15:15:48 - 24-Jun-26
Sell* 159 £10.872 Automatic Execution
 15:14:43 - 24-Jun-26
Buy* 159 £10.874 Automatic Execution
 15:12:38 - 24-Jun-26
Buy* 159 £10.872 Automatic Execution
 14:45:29 - 24-Jun-26
Buy* 159 £10.86 Automatic Execution
 14:24:36 - 24-Jun-26
Buy* 159 £10.874 Automatic Execution
 12:01:38 - 24-Jun-26
Buy* 159 £10.848 Automatic Execution
 09:21:53 - 24-Jun-26
Buy* 159 £10.848 Automatic Execution
 08:00:40 - 24-Jun-26
Sell* 20 £10.87164 Negotiated Trade
 15:31:49 - 23-Jun-26
Buy* 161 £10.784 Automatic Execution
 14:36:00 - 23-Jun-26
Buy* 160 £10.82 Automatic Execution
 12:39:09 - 23-Jun-26
Buy* 160 £10.80 Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 160 £10.808 Automatic Execution
 11:30:08 - 23-Jun-26
Buy* 115 £10.808 Suspected BUY Trade
 10:55:48 - 23-Jun-26
Buy* 161 £10.784 Automatic Execution
 09:10:35 - 23-Jun-26
Buy* 160 £10.788 Automatic Execution
 09:09:12 - 23-Jun-26
Buy* 160 £10.796 Automatic Execution
 08:52:23 - 23-Jun-26
Buy* 160 £10.792 Automatic Execution
 08:33:26 - 23-Jun-26
Buy* 160 £10.79 Automatic Execution
 08:27:58 - 23-Jun-26
Sell* 159 £10.924 Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 159 £10.924 Automatic Execution
 16:01:30 - 22-Jun-26
Buy* 159 £10.922 Automatic Execution
 16:00:26 - 22-Jun-26
Buy* 159 £10.92 Automatic Execution
 15:59:26 - 22-Jun-26
Buy* 159 £10.918 Automatic Execution
 15:57:18 - 22-Jun-26
Buy* 159 £10.912 Automatic Execution
 15:56:18 - 22-Jun-26
Buy* 159 £10.91 Automatic Execution
 15:55:16 - 22-Jun-26
Buy* 159 £10.914 Automatic Execution
 15:53:58 - 22-Jun-26
Buy* 159 £10.914 Automatic Execution
 15:52:58 - 22-Jun-26
Buy* 159 £10.916 Automatic Execution
 15:51:51 - 22-Jun-26
Buy* 159 £10.922 Automatic Execution
 15:50:46 - 22-Jun-26
Sell* 159 £10.942 Automatic Execution
 15:33:10 - 22-Jun-26
Sell* 159 £10.936 Automatic Execution
 15:32:10 - 22-Jun-26
Sell* 159 £10.944 Automatic Execution
 15:31:10 - 22-Jun-26
Sell* 159 £10.944 Automatic Execution
 15:30:09 - 22-Jun-26
Sell* 159 £10.952 Automatic Execution
 15:29:05 - 22-Jun-26
Sell* 159 £10.956 Automatic Execution
 15:28:05 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 15:26:57 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 15:25:42 - 22-Jun-26
Sell* 159 £10.972 Automatic Execution
 15:23:54 - 22-Jun-26
Sell* 158 £10.978 Automatic Execution
 15:21:16 - 22-Jun-26
Sell* 158 £10.988 Automatic Execution
 15:19:09 - 22-Jun-26
Sell* 158 £11.002 Automatic Execution
 14:49:04 - 22-Jun-26
Sell* 158 £10.994 Automatic Execution
 14:47:52 - 22-Jun-26
Sell* 158 £10.992 Automatic Execution
 14:46:30 - 22-Jun-26
Sell* 158 £10.986 Automatic Execution
 14:45:28 - 22-Jun-26
Sell* 158 £10.994 Automatic Execution
 14:42:17 - 22-Jun-26
Sell* 158 £10.996 Automatic Execution
 14:40:48 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 14:21:29 - 22-Jun-26
Sell* 159 £10.964 Automatic Execution
 14:18:12 - 22-Jun-26
Sell* 159 £10.964 Automatic Execution
 14:16:38 - 22-Jun-26
Sell* 159 £10.964 Automatic Execution
 14:11:53 - 22-Jun-26
Sell* 159 £10.96 Automatic Execution
 14:10:53 - 22-Jun-26
Sell* 159 £10.958 Automatic Execution
 14:09:10 - 22-Jun-26
Sell* 159 £10.96 Automatic Execution
 14:08:08 - 22-Jun-26
Sell* 159 £10.96 Automatic Execution
 14:07:08 - 22-Jun-26
Sell* 159 £10.96 Automatic Execution
 14:06:01 - 22-Jun-26
Sell* 159 £10.964 Automatic Execution
 14:04:21 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 14:03:14 - 22-Jun-26
Sell* 159 £10.968 Automatic Execution
 14:02:14 - 22-Jun-26
Sell* 159 £10.968 Automatic Execution
 14:01:09 - 22-Jun-26
Sell* 159 £10.96 Automatic Execution
 14:00:09 - 22-Jun-26
Sell* 159 £10.956 Automatic Execution
 13:59:02 - 22-Jun-26
Sell* 159 £10.956 Automatic Execution
 13:57:54 - 22-Jun-26
Buy* 3 £10.956 Suspected BUY Trade
 13:57:46 - 22-Jun-26
Sell* 159 £10.954 Automatic Execution
 13:56:48 - 22-Jun-26
Sell* 159 £10.954 Automatic Execution
 13:55:21 - 22-Jun-26
Sell* 159 £10.952 Automatic Execution
 13:53:45 - 22-Jun-26
Sell* 159 £10.952 Automatic Execution
 13:52:45 - 22-Jun-26
Sell* 159 £10.952 Automatic Execution
 13:51:41 - 22-Jun-26
Sell* 159 £10.95 Automatic Execution
 13:49:56 - 22-Jun-26
Sell* 159 £10.95 Automatic Execution
 13:48:56 - 22-Jun-26
Sell* 159 £10.95 Automatic Execution
 13:47:54 - 22-Jun-26
Sell* 159 £10.95 Automatic Execution
 13:46:32 - 22-Jun-26
Sell* 159 £10.952 Automatic Execution
 13:45:25 - 22-Jun-26
Sell* 159 £10.95 Automatic Execution
 13:44:13 - 22-Jun-26
Sell* 159 £10.95 Automatic Execution
 13:43:12 - 22-Jun-26
Sell* 159 £10.952 Automatic Execution
 13:42:10 - 22-Jun-26
Sell* 159 £10.954 Automatic Execution
 13:41:05 - 22-Jun-26
Sell* 159 £10.954 Automatic Execution
 13:39:59 - 22-Jun-26
Sell* 159 £10.956 Automatic Execution
 13:38:38 - 22-Jun-26
Sell* 159 £10.956 Automatic Execution
 13:37:38 - 22-Jun-26
Sell* 159 £10.958 Automatic Execution
 13:36:37 - 22-Jun-26
Sell* 159 £10.96 Automatic Execution
 13:35:37 - 22-Jun-26
Sell* 159 £10.962 Automatic Execution
 13:34:37 - 22-Jun-26
Sell* 159 £10.962 Automatic Execution
 13:33:32 - 22-Jun-26
Sell* 159 £10.962 Automatic Execution
 13:32:32 - 22-Jun-26
Sell* 159 £10.962 Automatic Execution
 13:31:13 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 13:28:47 - 22-Jun-26
Sell* 159 £10.97 Automatic Execution
 13:03:28 - 22-Jun-26
Sell* 159 £10.972 Automatic Execution
 13:02:22 - 22-Jun-26
Sell* 159 £10.968 Automatic Execution
 12:56:57 - 22-Jun-26
Sell* 159 £10.964 Automatic Execution
 12:53:46 - 22-Jun-26
Sell* 159 £10.964 Automatic Execution
 12:52:25 - 22-Jun-26
Sell* 159 £10.964 Automatic Execution
 12:47:53 - 22-Jun-26
Sell* 159 £10.964 Automatic Execution
 12:46:22 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 12:44:46 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 12:42:26 - 22-Jun-26
Sell* 159 £10.968 Automatic Execution
 12:40:43 - 22-Jun-26
Sell* 159 £10.97 Automatic Execution
 12:39:41 - 22-Jun-26
Sell* 159 £10.968 Automatic Execution
 12:37:10 - 22-Jun-26
Sell* 159 £10.968 Automatic Execution
 12:35:38 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 12:34:36 - 22-Jun-26
Sell* 159 £10.968 Automatic Execution
 12:33:17 - 22-Jun-26
Sell* 159 £10.966 Automatic Execution
 12:32:06 - 22-Jun-26
Buy* 159 £10.966 Automatic Execution
 12:25:27 - 22-Jun-26
Buy* 158 £10.98 Automatic Execution
 12:05:47 - 22-Jun-26
Buy* 159 £10.974 Automatic Execution
 12:04:44 - 22-Jun-26
Buy* 159 £10.96 Automatic Execution
 11:50:23 - 22-Jun-26
Buy* 159 £10.962 Automatic Execution
 11:49:01 - 22-Jun-26
Buy* 159 £10.96 Automatic Execution
 11:47:16 - 22-Jun-26
Buy* 159 £10.958 Automatic Execution
 11:45:51 - 22-Jun-26
Buy* 159 £10.958 Automatic Execution
 11:44:39 - 22-Jun-26
Buy* 159 £10.958 Automatic Execution
 11:42:06 - 22-Jun-26
Buy* 159 £10.958 Automatic Execution
 11:40:35 - 22-Jun-26
Buy* 159 £10.96 Automatic Execution
 11:39:15 - 22-Jun-26
Buy* 159 £10.96 Automatic Execution
 11:38:04 - 22-Jun-26
Buy* 159 £10.958 Automatic Execution
 11:32:38 - 22-Jun-26
Buy* 159 £10.958 Automatic Execution
 11:30:59 - 22-Jun-26
Buy* 159 £10.962 Automatic Execution
 11:29:44 - 22-Jun-26
Buy* 159 £10.962 Automatic Execution
 11:28:41 - 22-Jun-26
Buy* 159 £10.962 Automatic Execution
 11:26:15 - 22-Jun-26
Buy* 159 £10.962 Automatic Execution
 11:24:30 - 22-Jun-26
Buy* 2,189 £10.9737 Suspected BUY Trade
 10:33:12 - 22-Jun-26
Sell* 158 £10.994 Automatic Execution
 08:20:12 - 22-Jun-26
Buy* 158 £10.988 Automatic Execution
 08:01:29 - 22-Jun-26
Buy* 158 £10.986 Automatic Execution
 08:00:28 - 22-Jun-26
Buy* 159 £10.958 Automatic Execution
 13:58:25 - 19-Jun-26
Buy* 159 £10.958 Automatic Execution
 13:56:06 - 19-Jun-26
Buy* 159 £10.94 Automatic Execution
 13:50:22 - 19-Jun-26
Buy* 159 £10.938 Automatic Execution
 13:35:21 - 19-Jun-26
Buy* 159 £10.942 Automatic Execution
 13:29:18 - 19-Jun-26
Buy* 159 £10.93 Automatic Execution
 12:29:05 - 19-Jun-26
Buy* 159 £10.934 Automatic Execution
 12:08:10 - 19-Jun-26
Buy* 159 £10.934 Automatic Execution
 12:04:41 - 19-Jun-26
Buy* 159 £10.934 Automatic Execution
 12:01:35 - 19-Jun-26
Buy* 159 £10.942 Automatic Execution
 11:37:45 - 19-Jun-26
Buy* 159 £10.954 Automatic Execution
 11:15:48 - 19-Jun-26
Buy* 9,135 £10.9575 Ordinary
 10:30:21 - 19-Jun-26
Buy* 159 £10.956 Automatic Execution
 10:22:17 - 19-Jun-26
Buy* 159 £10.96 Automatic Execution
 10:14:50 - 19-Jun-26
Buy* 159 £10.962 Automatic Execution
 09:35:43 - 19-Jun-26
Sell* 159 £10.968 Automatic Execution
 09:31:37 - 19-Jun-26
Sell* 159 £10.97 Automatic Execution
 09:29:52 - 19-Jun-26
Sell* 159 £10.974 Automatic Execution
 09:21:54 - 19-Jun-26
Sell* 159 £10.974 Automatic Execution
 09:18:41 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 09:16:44 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 09:15:06 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 09:12:58 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 09:10:31 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 09:09:01 - 19-Jun-26
Sell* 158 £10.98 Automatic Execution
 09:06:46 - 19-Jun-26
Sell* 158 £10.98 Automatic Execution
 09:05:13 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 09:04:06 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 09:02:08 - 19-Jun-26
Sell* 158 £10.984 Automatic Execution
 09:00:50 - 19-Jun-26
Sell* 158 £10.986 Automatic Execution
 08:59:48 - 19-Jun-26
Sell* 158 £10.986 Automatic Execution
 08:58:44 - 19-Jun-26
Sell* 158 £10.986 Automatic Execution
 08:57:32 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 08:55:12 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 08:52:51 - 19-Jun-26
Sell* 158 £10.98 Automatic Execution
 08:51:48 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:50:37 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:49:36 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:48:27 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:47:07 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:46:07 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:44:23 - 19-Jun-26
Sell* 158 £10.976 Automatic Execution
 08:42:49 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:41:45 - 19-Jun-26
Sell* 158 £10.98 Automatic Execution
 08:40:44 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 08:38:27 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 08:37:10 - 19-Jun-26
Sell* 158 £10.982 Automatic Execution
 08:36:09 - 19-Jun-26
Sell* 158 £10.986 Automatic Execution
 08:30:56 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:29:40 - 19-Jun-26
Sell* 158 £10.98 Automatic Execution
 08:27:46 - 19-Jun-26
Sell* 158 £10.98 Automatic Execution
 08:26:46 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:25:46 - 19-Jun-26
Sell* 158 £10.976 Automatic Execution
 08:24:39 - 19-Jun-26
Sell* 158 £10.976 Automatic Execution
 08:23:38 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:22:16 - 19-Jun-26
Sell* 158 £10.978 Automatic Execution
 08:21:16 - 19-Jun-26
Sell* 159 £10.972 Automatic Execution
 08:20:09 - 19-Jun-26
Sell* 159 £10.972 Automatic Execution
 08:19:09 - 19-Jun-26
Sell* 159 £10.972 Automatic Execution
 08:17:43 - 19-Jun-26
Buy* 9,897 £10.972 Automatic Execution
 08:16:54 - 19-Jun-26
Sell* 4,113 £10.97 Automatic Execution
 08:16:49 - 19-Jun-26
Sell* 159 £10.972 Automatic Execution
 08:16:40 - 19-Jun-26
Sell* 159 £10.972 Automatic Execution
 08:15:40 - 19-Jun-26
Sell* 159 £10.97 Automatic Execution
 08:14:21 - 19-Jun-26
Sell* 159 £10.97 Automatic Execution
 08:13:21 - 19-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78