| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 11.124 | 11.138 | 11.064 | 11.117 | 27,060 |
| 22nd Oct 2026 (Thu) | 11.152 | 11.188 | 11.114 | 11.134 | 20,433 |
| 21st Oct 2026 (Wed) | 11.216 | 11.236 | 11.186 | 11.233 | 24,200 |
| 20th Oct 2026 (Tue) | 11.208 | 11.238 | 11.13 | 11.205 | 90,075 |
| 19th Oct 2026 (Mon) | 11.234 | 11.248 | 11.208 | 11.263 | 9,268 |
| 16th Oct 2026 (Fri) | 11.312 | 11.312 | 11.224 | 11.229 | 55,801 |
| 15th Oct 2026 (Thu) | 11.278 | 11.33 | 11.26 | 11.329 | 3,572,569 |
| 14th Oct 2026 (Wed) | 11.446 | 11.472 | 11.428 | 11.434 | 24,040 |
| 13th Oct 2026 (Tue) | 11.46 | 11.466 | 11.43 | 11.418 | 19,684 |
| 12th Oct 2026 (Mon) | 11.476 | 11.49 | 11.456 | 11.478 | 20,771 |
| 9th Oct 2026 (Fri) | 11.432 | 11.454 | 11.426 | 11.444 | 94,589 |
| 8th Oct 2026 (Thu) | 11.444 | 11.448 | 11.414 | 11.422 | 220,937 |
| 7th Oct 2026 (Wed) | 11.466 | 11.476 | 11.41 | 11.431 | 485,200 |
| 6th Oct 2026 (Tue) | 11.44 | 11.464 | 11.418 | 11.467 | 48,438 |
| 5th Oct 2026 (Mon) | 11.334 | 11.404 | 11.31 | 11.391 | 49,515 |
| 2nd Oct 2026 (Fri) | 11.304 | 11.372 | 11.304 | 11.324 | 92,503 |
| 1st Oct 2026 (Thu) | 11.262 | 11.27 | 11.206 | 11.222 | 20,904 |
| 30th Sep 2026 (Wed) | 11.25 | 11.28 | 11.198 | 11.285 | 57,635 |
| 29th Sep 2026 (Tue) | 11.264 | 11.298 | 11.26 | 11.268 | 54,761 |
| 28th Sep 2026 (Mon) | 11.29 | 11.308 | 11.242 | 11.249 | 22,566 |
| 25th Sep 2026 (Fri) | 11.332 | 11.334 | 11.298 | 11.316 | 3,041 |
| 24th Sep 2026 (Thu) | 11.248 | 11.304 | 11.228 | 11.261 | 718,621 |
| 23rd Sep 2026 (Wed) | 11.336 | 11.354 | 11.298 | 11.306 | 10,398 |
| 22nd Sep 2026 (Tue) | 11.28 | 11.306 | 11.278 | 11.297 | 52,712 |
| 21st Sep 2026 (Mon) | 11.16 | 11.222 | 11.148 | 11.222 | 7,284 |
| 18th Sep 2026 (Fri) | 11.13 | 11.134 | 11.074 | 11.075 | 15,234 |
| 17th Sep 2026 (Thu) | 11.02 | 11.082 | 11.02 | 11.091 | 10,964 |
| 16th Sep 2026 (Wed) | 10.948 | 10.99 | 10.948 | 10.991 | 12,216 |
| 15th Sep 2026 (Tue) | 10.93 | 10.968 | 10.898 | 10.919 | 11,466 |
| 14th Sep 2026 (Mon) | 10.936 | 10.978 | 10.936 | 10.955 | 7,234 |
| 11th Sep 2026 (Fri) | 10.964 | 11.008 | 10.964 | 11.01 | 43,404 |
| 10th Sep 2026 (Thu) | 10.966 | 10.966 | 10.886 | 10.912 | 17,185 |
| 9th Sep 2026 (Wed) | 10.994 | 11.004 | 10.928 | 10.93 | 55,272 |
| 8th Sep 2026 (Tue) | 11.036 | 11.054 | 10.998 | 11.021 | 16,976 |
| 7th Sep 2026 (Mon) | 11.07 | 11.07 | 11.04 | 11.033 | 936 |
| 4th Sep 2026 (Fri) | 11.122 | 11.122 | 11.086 | 11.065 | 620 |
| 3rd Sep 2026 (Thu) | 11.024 | 11.052 | 11.024 | 11.105 | 780 |
| 2nd Sep 2026 (Wed) | 10.97 | 11.034 | 10.948 | 11.033 | 14,565 |
| 1st Sep 2026 (Tue) | 11.022 | 11.022 | 10.94 | 10.974 | 1,605 |
| 31st Aug 2026 (Mon) | 11.114 | 11.114 | 11.114 | 11.114 | 0 |
| 28th Aug 2026 (Fri) | 11.062 | 11.11 | 11.046 | 11.114 | 16,497 |
| 27th Aug 2026 (Thu) | 11.024 | 11.03 | 10.98 | 11.025 | 35,603 |
| 26th Aug 2026 (Wed) | 10.918 | 10.964 | 10.918 | 10.957 | 16,018 |
| 25th Aug 2026 (Tue) | 10.922 | 10.944 | 10.88 | 10.912 | 15,024 |
| 24th Aug 2026 (Mon) | 10.904 | 10.904 | 10.876 | 10.884 | 17,700 |