| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 10.904 | 10.904 | 10.876 | 10.884 | 17,700 |
| 21st Aug 2026 (Fri) | 10.878 | 10.926 | 10.878 | 10.927 | 4,727 |
| 20th Aug 2026 (Thu) | 10.996 | 11.002 | 10.906 | 10.93 | 15,908 |
| 19th Aug 2026 (Wed) | 11.008 | 11.036 | 10.974 | 11.015 | 51,250 |
| 18th Aug 2026 (Tue) | 11.072 | 11.072 | 11.022 | 11.026 | 56,926 |
| 17th Aug 2026 (Mon) | 11.156 | 11.156 | 11.11 | 11.127 | 159,487 |
| 14th Aug 2026 (Fri) | 11.196 | 11.196 | 11.15 | 11.141 | 26,114 |
| 13th Aug 2026 (Thu) | 11.154 | 11.224 | 11.15 | 11.185 | 34,017 |
| 12th Aug 2026 (Wed) | 11.106 | 11.126 | 11.10 | 11.112 | 16,226 |
| 11th Aug 2026 (Tue) | 11.16 | 11.16 | 11.122 | 11.119 | 6,568 |
| 10th Aug 2026 (Mon) | 11.158 | 11.162 | 11.126 | 11.127 | 1,034 |
| 7th Aug 2026 (Fri) | 11.116 | 11.15 | 11.098 | 11.147 | 43,103 |
| 6th Aug 2026 (Thu) | 11.138 | 11.15 | 11.114 | 11.122 | 26,242 |
| 5th Aug 2026 (Wed) | 11.176 | 11.208 | 11.136 | 11.142 | 16,454 |
| 4th Aug 2026 (Tue) | 10.994 | 11.104 | 10.988 | 11.099 | 7,953 |
| 3rd Aug 2026 (Mon) | 10.848 | 10.91 | 10.838 | 10.942 | 1,555 |
| 31st Jul 2026 (Fri) | 10.762 | 10.816 | 10.694 | 10.696 | 35,157 |
| 30th Jul 2026 (Thu) | 10.658 | 10.708 | 10.64 | 10.631 | 20,855 |
| 29th Jul 2026 (Wed) | 10.854 | 10.854 | 10.746 | 10.753 | 1,961 |
| 28th Jul 2026 (Tue) | 10.784 | 10.838 | 10.78 | 10.835 | 141,736 |
| 27th Jul 2026 (Mon) | 10.854 | 10.884 | 10.78 | 10.79 | 8,900 |
| 24th Jul 2026 (Fri) | 10.778 | 10.824 | 10.764 | 10.824 | 29,577 |
| 23rd Jul 2026 (Thu) | 10.826 | 10.856 | 10.784 | 10.755 | 12,485 |
| 22nd Jul 2026 (Wed) | 10.84 | 10.888 | 10.83 | 10.891 | 24,973 |
| 21st Jul 2026 (Tue) | 10.788 | 10.858 | 10.778 | 10.873 | 25,547 |
| 20th Jul 2026 (Mon) | 10.742 | 10.814 | 10.742 | 10.805 | 10,291 |
| 17th Jul 2026 (Fri) | 10.742 | 10.796 | 10.724 | 10.773 | 12,405 |
| 16th Jul 2026 (Thu) | 10.832 | 10.87 | 10.81 | 10.873 | 32,230 |
| 15th Jul 2026 (Wed) | 10.926 | 10.946 | 10.854 | 10.862 | 24,882 |
| 14th Jul 2026 (Tue) | 10.912 | 10.928 | 10.864 | 10.925 | 30,576 |
| 13th Jul 2026 (Mon) | 10.922 | 10.948 | 10.916 | 10.938 | 56,159 |
| 10th Jul 2026 (Fri) | 10.89 | 10.926 | 10.878 | 10.915 | 20,980 |
| 9th Jul 2026 (Thu) | 10.836 | 10.888 | 10.824 | 10.888 | 5,558 |
| 8th Jul 2026 (Wed) | 10.858 | 10.862 | 10.764 | 10.769 | 46,284 |
| 7th Jul 2026 (Tue) | 10.90 | 10.918 | 10.848 | 10.849 | 43,753 |
| 6th Jul 2026 (Mon) | 10.904 | 10.934 | 10.888 | 10.934 | 56,933 |
| 3rd Jul 2026 (Fri) | 10.878 | 10.882 | 10.874 | 10.887 | 1,770 |
| 2nd Jul 2026 (Thu) | 10.892 | 10.924 | 10.832 | 10.839 | 17,484 |
| 1st Jul 2026 (Wed) | 10.928 | 10.974 | 10.898 | 10.972 | 47,424 |
| 30th Jun 2026 (Tue) | 10.896 | 10.95 | 10.888 | 10.923 | 14,493 |
| 29th Jun 2026 (Mon) | 10.81 | 10.864 | 10.762 | 10.829 | 23,960 |
| 26th Jun 2026 (Fri) | 10.772 | 10.79 | 10.728 | 10.814 | 6,969 |
| 25th Jun 2026 (Thu) | 10.906 | 10.922 | 10.764 | 10.809 | 9,442 |