| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 10.10 | 10.104 | 10.10 | 10.17 | 1,649 |
| 16th Apr 2026 (Thu) | 10.022 | 10.038 | 10.022 | 10.054 | 66,592 |
| 15th Apr 2026 (Wed) | 9.8985 | 9.964 | 9.8985 | 9.964 | 2,414 |
| 14th Apr 2026 (Tue) | 9.8015 | 9.8985 | 9.8015 | 9.8985 | 99,564 |
| 13th Apr 2026 (Mon) | 9.756 | 9.767 | 9.756 | 9.8015 | 10,342 |
| 10th Apr 2026 (Fri) | 9.7725 | 9.812 | 9.7725 | 9.812 | 243,022 |
| 9th Apr 2026 (Thu) | 9.718 | 9.7725 | 9.718 | 9.7725 | 0 |
| 8th Apr 2026 (Wed) | 9.728 | 9.728 | 9.728 | 9.718 | 9,862 |
| 7th Apr 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.5655 | 1,766 |
| 6th Apr 2026 (Mon) | 9.6025 | 9.6025 | 9.6025 | 9.6025 | 0 |
| 3rd Apr 2026 (Fri) | 9.6025 | 9.6025 | 9.6025 | 9.6025 | 0 |
| 2nd Apr 2026 (Thu) | 9.501 | 9.501 | 9.501 | 9.6025 | 11,428 |
| 1st Apr 2026 (Wed) | 9.55 | 9.55 | 9.522 | 9.5655 | 15,107 |
| 31st Mar 2026 (Tue) | 9.348 | 9.351 | 9.348 | 9.413 | 21,378 |
| 30th Mar 2026 (Mon) | 9.383 | 9.383 | 9.383 | 9.3625 | 5,663 |
| 27th Mar 2026 (Fri) | 9.385 | 9.385 | 9.385 | 9.329 | 6,803,800 |
| 26th Mar 2026 (Thu) | 9.5355 | 9.5355 | 9.4495 | 9.4495 | 34,781 |
| 25th Mar 2026 (Wed) | 9.5045 | 9.5355 | 9.5045 | 9.5355 | 0 |
| 24th Mar 2026 (Tue) | 9.48 | 9.5045 | 9.48 | 9.5045 | 0 |
| 23rd Mar 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.48 | 21,525 |
| 20th Mar 2026 (Fri) | 9.5225 | 9.5225 | 9.51 | 9.51 | 48,806 |
| 19th Mar 2026 (Thu) | 9.622 | 9.622 | 9.622 | 9.5225 | 3,450 |
| 18th Mar 2026 (Wed) | 9.749 | 9.755 | 9.734 | 9.6805 | 40,739 |
| 17th Mar 2026 (Tue) | 9.7175 | 9.733 | 9.7175 | 9.733 | 0 |
| 16th Mar 2026 (Mon) | 9.713 | 9.7175 | 9.713 | 9.7175 | 0 |
| 13th Mar 2026 (Fri) | 9.695 | 9.713 | 9.695 | 9.713 | 0 |
| 12th Mar 2026 (Thu) | 9.739 | 9.739 | 9.739 | 9.695 | 5,051 |
| 11th Mar 2026 (Wed) | 9.766 | 9.766 | 9.742 | 9.74 | 9,248 |
| 10th Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.7895 | 21,023 |
| 9th Mar 2026 (Mon) | 9.746 | 9.746 | 9.691 | 9.691 | 103 |
| 6th Mar 2026 (Fri) | 9.89 | 9.89 | 9.746 | 9.746 | 0 |
| 5th Mar 2026 (Thu) | 9.939 | 9.939 | 9.939 | 9.89 | 13 |
| 4th Mar 2026 (Wed) | 9.831 | 9.879 | 9.831 | 9.9245 | 18,933 |
| 3rd Mar 2026 (Tue) | 9.845 | 9.845 | 9.81 | 9.8295 | 28,238 |
| 2nd Mar 2026 (Mon) | 9.80 | 9.888 | 9.80 | 9.889 | 6,935 |
| 27th Feb 2026 (Fri) | 9.8675 | 9.8675 | 9.857 | 9.857 | 0 |
| 26th Feb 2026 (Thu) | 9.913 | 9.924 | 9.907 | 9.8675 | 14,944 |
| 25th Feb 2026 (Wed) | 9.8105 | 9.8855 | 9.8105 | 9.8855 | 40 |
| 24th Feb 2026 (Tue) | 9.787 | 9.8105 | 9.787 | 9.8105 | 9 |
| 23rd Feb 2026 (Mon) | 9.824 | 9.824 | 9.811 | 9.787 | 17,473 |
| 20th Feb 2026 (Fri) | 9.87 | 9.87 | 9.815 | 9.8415 | 77,375 |
| 19th Feb 2026 (Thu) | 9.842 | 9.86 | 9.838 | 9.849 | 74,250 |