| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 10.522 | 10.522 | 10.521 | 10.521 | 1,408 |
| 11th May 2026 (Mon) | 10.518 | 10.53 | 10.516 | 10.522 | 30,971 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.493 | 170 |
| 7th May 2026 (Thu) | 10.466 | 10.47 | 10.458 | 10.476 | 50,698 |
| 6th May 2026 (Wed) | 10.348 | 10.446 | 10.348 | 10.446 | 5,027 |
| 5th May 2026 (Tue) | 10.299 | 10.348 | 10.299 | 10.348 | 1 |
| 4th May 2026 (Mon) | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 1st May 2026 (Fri) | 10.272 | 10.288 | 10.272 | 10.299 | 694 |
| 30th Apr 2026 (Thu) | 10.227 | 10.227 | 10.211 | 10.211 | 1,011 |
| 29th Apr 2026 (Wed) | 10.197 | 10.227 | 10.197 | 10.227 | 0 |
| 28th Apr 2026 (Tue) | 10.266 | 10.266 | 10.218 | 10.197 | 8,441 |
| 27th Apr 2026 (Mon) | 10.216 | 10.216 | 10.212 | 10.209 | 4,973 |
| 24th Apr 2026 (Fri) | 10.224 | 10.224 | 10.224 | 10.228 | 3,930 |
| 23rd Apr 2026 (Thu) | 10.198 | 10.226 | 10.198 | 10.23 | 22,337 |
| 22nd Apr 2026 (Wed) | 10.15 | 10.199 | 10.15 | 10.199 | 0 |
| 21st Apr 2026 (Tue) | 10.19 | 10.19 | 10.156 | 10.15 | 19,079 |
| 20th Apr 2026 (Mon) | 10.158 | 10.158 | 10.158 | 10.15 | 49,852 |
| 17th Apr 2026 (Fri) | 10.10 | 10.104 | 10.10 | 10.17 | 1,649 |
| 16th Apr 2026 (Thu) | 10.022 | 10.038 | 10.022 | 10.054 | 66,592 |
| 15th Apr 2026 (Wed) | 9.8985 | 9.964 | 9.8985 | 9.964 | 2,414 |
| 14th Apr 2026 (Tue) | 9.8015 | 9.8985 | 9.8015 | 9.8985 | 99,564 |
| 13th Apr 2026 (Mon) | 9.756 | 9.767 | 9.756 | 9.8015 | 10,342 |
| 10th Apr 2026 (Fri) | 9.7725 | 9.812 | 9.7725 | 9.812 | 243,022 |
| 9th Apr 2026 (Thu) | 9.718 | 9.7725 | 9.718 | 9.7725 | 0 |
| 8th Apr 2026 (Wed) | 9.728 | 9.728 | 9.728 | 9.718 | 9,862 |
| 7th Apr 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.5655 | 1,766 |
| 6th Apr 2026 (Mon) | 9.6025 | 9.6025 | 9.6025 | 9.6025 | 0 |
| 3rd Apr 2026 (Fri) | 9.6025 | 9.6025 | 9.6025 | 9.6025 | 0 |
| 2nd Apr 2026 (Thu) | 9.501 | 9.501 | 9.501 | 9.6025 | 11,428 |
| 1st Apr 2026 (Wed) | 9.55 | 9.55 | 9.522 | 9.5655 | 15,107 |
| 31st Mar 2026 (Tue) | 9.348 | 9.351 | 9.348 | 9.413 | 21,378 |
| 30th Mar 2026 (Mon) | 9.383 | 9.383 | 9.383 | 9.3625 | 5,663 |
| 27th Mar 2026 (Fri) | 9.385 | 9.385 | 9.385 | 9.329 | 6,803,800 |
| 26th Mar 2026 (Thu) | 9.5355 | 9.5355 | 9.4495 | 9.4495 | 34,781 |
| 25th Mar 2026 (Wed) | 9.5045 | 9.5355 | 9.5045 | 9.5355 | 0 |
| 24th Mar 2026 (Tue) | 9.48 | 9.5045 | 9.48 | 9.5045 | 0 |
| 23rd Mar 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.48 | 21,525 |
| 20th Mar 2026 (Fri) | 9.5225 | 9.5225 | 9.51 | 9.51 | 48,806 |
| 19th Mar 2026 (Thu) | 9.622 | 9.622 | 9.622 | 9.5225 | 3,450 |
| 18th Mar 2026 (Wed) | 9.749 | 9.755 | 9.734 | 9.6805 | 40,739 |
| 17th Mar 2026 (Tue) | 9.7175 | 9.733 | 9.7175 | 9.733 | 0 |
| 16th Mar 2026 (Mon) | 9.713 | 9.7175 | 9.713 | 9.7175 | 0 |
| 13th Mar 2026 (Fri) | 9.695 | 9.713 | 9.695 | 9.713 | 0 |