| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 11.336 | 11.354 | 11.298 | 11.306 | 10,398 |
| 22nd Sep 2026 (Tue) | 11.28 | 11.306 | 11.278 | 11.297 | 52,712 |
| 21st Sep 2026 (Mon) | 11.16 | 11.222 | 11.148 | 11.222 | 7,284 |
| 18th Sep 2026 (Fri) | 11.13 | 11.134 | 11.074 | 11.075 | 15,234 |
| 17th Sep 2026 (Thu) | 11.02 | 11.082 | 11.02 | 11.091 | 10,964 |
| 16th Sep 2026 (Wed) | 10.948 | 10.99 | 10.948 | 10.991 | 12,216 |
| 15th Sep 2026 (Tue) | 10.93 | 10.968 | 10.898 | 10.919 | 11,466 |
| 14th Sep 2026 (Mon) | 10.936 | 10.978 | 10.936 | 10.955 | 7,234 |
| 11th Sep 2026 (Fri) | 10.964 | 11.008 | 10.964 | 11.01 | 43,404 |
| 10th Sep 2026 (Thu) | 10.966 | 10.966 | 10.886 | 10.912 | 17,185 |
| 9th Sep 2026 (Wed) | 10.994 | 11.004 | 10.928 | 10.93 | 55,272 |
| 8th Sep 2026 (Tue) | 11.036 | 11.054 | 10.998 | 11.021 | 16,976 |
| 7th Sep 2026 (Mon) | 11.07 | 11.07 | 11.04 | 11.033 | 936 |
| 4th Sep 2026 (Fri) | 11.122 | 11.122 | 11.086 | 11.065 | 620 |
| 3rd Sep 2026 (Thu) | 11.024 | 11.052 | 11.024 | 11.105 | 780 |
| 2nd Sep 2026 (Wed) | 10.97 | 11.034 | 10.948 | 11.033 | 14,565 |
| 1st Sep 2026 (Tue) | 11.022 | 11.022 | 10.94 | 10.974 | 1,605 |
| 31st Aug 2026 (Mon) | 11.114 | 11.114 | 11.114 | 11.114 | 0 |
| 28th Aug 2026 (Fri) | 11.062 | 11.11 | 11.046 | 11.114 | 16,497 |
| 27th Aug 2026 (Thu) | 11.024 | 11.03 | 10.98 | 11.025 | 35,603 |
| 26th Aug 2026 (Wed) | 10.918 | 10.964 | 10.918 | 10.957 | 16,018 |
| 25th Aug 2026 (Tue) | 10.922 | 10.944 | 10.88 | 10.912 | 15,024 |
| 24th Aug 2026 (Mon) | 10.904 | 10.904 | 10.876 | 10.884 | 17,700 |
| 21st Aug 2026 (Fri) | 10.878 | 10.926 | 10.878 | 10.927 | 4,727 |
| 20th Aug 2026 (Thu) | 10.996 | 11.002 | 10.906 | 10.93 | 15,908 |
| 19th Aug 2026 (Wed) | 11.008 | 11.036 | 10.974 | 11.015 | 51,250 |
| 18th Aug 2026 (Tue) | 11.072 | 11.072 | 11.022 | 11.026 | 56,926 |
| 17th Aug 2026 (Mon) | 11.156 | 11.156 | 11.11 | 11.127 | 159,487 |
| 14th Aug 2026 (Fri) | 11.196 | 11.196 | 11.15 | 11.141 | 26,114 |
| 13th Aug 2026 (Thu) | 11.154 | 11.224 | 11.15 | 11.185 | 34,017 |
| 12th Aug 2026 (Wed) | 11.106 | 11.126 | 11.10 | 11.112 | 16,226 |
| 11th Aug 2026 (Tue) | 11.16 | 11.16 | 11.122 | 11.119 | 6,568 |
| 10th Aug 2026 (Mon) | 11.158 | 11.162 | 11.126 | 11.127 | 1,034 |
| 7th Aug 2026 (Fri) | 11.116 | 11.15 | 11.098 | 11.147 | 43,103 |
| 6th Aug 2026 (Thu) | 11.138 | 11.15 | 11.114 | 11.122 | 26,242 |
| 5th Aug 2026 (Wed) | 11.176 | 11.208 | 11.136 | 11.142 | 16,454 |
| 4th Aug 2026 (Tue) | 10.994 | 11.104 | 10.988 | 11.099 | 7,953 |
| 3rd Aug 2026 (Mon) | 10.848 | 10.91 | 10.838 | 10.942 | 1,555 |
| 31st Jul 2026 (Fri) | 10.762 | 10.816 | 10.694 | 10.696 | 35,157 |
| 30th Jul 2026 (Thu) | 10.658 | 10.708 | 10.64 | 10.631 | 20,855 |
| 29th Jul 2026 (Wed) | 10.854 | 10.854 | 10.746 | 10.753 | 1,961 |
| 28th Jul 2026 (Tue) | 10.784 | 10.838 | 10.78 | 10.835 | 141,736 |
| 27th Jul 2026 (Mon) | 10.854 | 10.884 | 10.78 | 10.79 | 8,900 |
| 24th Jul 2026 (Fri) | 10.778 | 10.824 | 10.764 | 10.824 | 29,577 |