| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10.79 | 10.82 | 10.784 | 10.827 | 1,577 |
| 22nd Jun 2026 (Mon) | 10.986 | 11.002 | 10.91 | 10.919 | 19,034 |
| 19th Jun 2026 (Fri) | 10.964 | 10.986 | 10.93 | 10.977 | 34,397 |
| 18th Jun 2026 (Thu) | 10.894 | 10.95 | 10.892 | 10.947 | 13,496 |
| 17th Jun 2026 (Wed) | 10.886 | 10.886 | 10.846 | 10.858 | 15,993 |
| 16th Jun 2026 (Tue) | 10.922 | 10.922 | 10.916 | 10.882 | 612 |
| 15th Jun 2026 (Mon) | 10.85 | 10.894 | 10.85 | 10.90 | 13,720 |
| 12th Jun 2026 (Fri) | 10.662 | 10.746 | 10.654 | 10.755 | 74,636 |
| 11th Jun 2026 (Thu) | 10.606 | 10.624 | 10.562 | 10.576 | 22,870 |
| 10th Jun 2026 (Wed) | 10.626 | 10.668 | 10.578 | 10.594 | 22,317 |
| 9th Jun 2026 (Tue) | 10.758 | 10.784 | 10.676 | 10.594 | 4,036 |
| 8th Jun 2026 (Mon) | 10.744 | 10.82 | 10.744 | 10.805 | 150,479 |
| 5th Jun 2026 (Fri) | 10.872 | 10.894 | 10.836 | 10.848 | 33,509 |
| 4th Jun 2026 (Thu) | 10.88 | 10.88 | 10.818 | 10.917 | 18,319 |
| 3rd Jun 2026 (Wed) | 10.956 | 10.96 | 10.918 | 10.917 | 91,234 |
| 2nd Jun 2026 (Tue) | 10.92 | 10.944 | 10.908 | 10.943 | 587 |
| 1st Jun 2026 (Mon) | 10.926 | 10.936 | 10.912 | 10.909 | 18,346 |
| 29th May 2026 (Fri) | 10.928 | 10.942 | 10.892 | 10.896 | 24,707 |
| 28th May 2026 (Thu) | 10.854 | 10.882 | 10.848 | 10.891 | 16,620 |
| 27th May 2026 (Wed) | 10.86 | 10.86 | 10.824 | 10.832 | 740 |
| 26th May 2026 (Tue) | 10.797 | 10.824 | 10.797 | 10.824 | 603 |
| 25th May 2026 (Mon) | 10.797 | 10.797 | 10.797 | 10.797 | 0 |
| 22nd May 2026 (Fri) | 10.766 | 10.79 | 10.766 | 10.797 | 11,853 |
| 21st May 2026 (Thu) | 10.692 | 10.692 | 10.692 | 10.697 | 1,453 |
| 20th May 2026 (Wed) | 10.656 | 10.656 | 10.656 | 10.667 | 4,941 |
| 19th May 2026 (Tue) | 10.646 | 10.646 | 10.646 | 10.607 | 13,900 |
| 18th May 2026 (Mon) | 10.698 | 10.698 | 10.698 | 10.655 | 52,667 |
| 15th May 2026 (Fri) | 10.775 | 10.795 | 10.775 | 10.795 | 0 |
| 14th May 2026 (Thu) | 10.609 | 10.775 | 10.609 | 10.775 | 0 |
| 13th May 2026 (Wed) | 10.521 | 10.609 | 10.521 | 10.609 | 0 |
| 12th May 2026 (Tue) | 10.522 | 10.522 | 10.521 | 10.521 | 1,408 |
| 11th May 2026 (Mon) | 10.518 | 10.53 | 10.516 | 10.522 | 30,971 |
| 8th May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.493 | 170 |
| 7th May 2026 (Thu) | 10.466 | 10.47 | 10.458 | 10.476 | 50,698 |
| 6th May 2026 (Wed) | 10.348 | 10.446 | 10.348 | 10.446 | 5,027 |
| 5th May 2026 (Tue) | 10.299 | 10.348 | 10.299 | 10.348 | 1 |
| 4th May 2026 (Mon) | 10.299 | 10.299 | 10.299 | 10.299 | 0 |
| 1st May 2026 (Fri) | 10.272 | 10.288 | 10.272 | 10.299 | 694 |
| 30th Apr 2026 (Thu) | 10.227 | 10.227 | 10.211 | 10.211 | 1,011 |
| 29th Apr 2026 (Wed) | 10.197 | 10.227 | 10.197 | 10.227 | 0 |
| 28th Apr 2026 (Tue) | 10.266 | 10.266 | 10.218 | 10.197 | 8,441 |
| 27th Apr 2026 (Mon) | 10.216 | 10.216 | 10.212 | 10.209 | 4,973 |
| 24th Apr 2026 (Fri) | 10.224 | 10.224 | 10.224 | 10.228 | 3,930 |