| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 10.778 | 10.824 | 10.764 | 10.824 | 29,577 |
| 23rd Jul 2026 (Thu) | 10.826 | 10.856 | 10.784 | 10.755 | 12,485 |
| 22nd Jul 2026 (Wed) | 10.84 | 10.888 | 10.83 | 10.891 | 24,973 |
| 21st Jul 2026 (Tue) | 10.788 | 10.858 | 10.778 | 10.873 | 25,547 |
| 20th Jul 2026 (Mon) | 10.742 | 10.814 | 10.742 | 10.805 | 10,291 |
| 17th Jul 2026 (Fri) | 10.742 | 10.796 | 10.724 | 10.773 | 12,405 |
| 16th Jul 2026 (Thu) | 10.832 | 10.87 | 10.81 | 10.873 | 32,230 |
| 15th Jul 2026 (Wed) | 10.926 | 10.946 | 10.854 | 10.862 | 24,882 |
| 14th Jul 2026 (Tue) | 10.912 | 10.928 | 10.864 | 10.925 | 30,576 |
| 13th Jul 2026 (Mon) | 10.922 | 10.948 | 10.916 | 10.938 | 56,159 |
| 10th Jul 2026 (Fri) | 10.89 | 10.926 | 10.878 | 10.915 | 20,980 |
| 9th Jul 2026 (Thu) | 10.836 | 10.888 | 10.824 | 10.888 | 5,558 |
| 8th Jul 2026 (Wed) | 10.858 | 10.862 | 10.764 | 10.769 | 46,284 |
| 7th Jul 2026 (Tue) | 10.90 | 10.918 | 10.848 | 10.849 | 43,753 |
| 6th Jul 2026 (Mon) | 10.904 | 10.934 | 10.888 | 10.934 | 56,933 |
| 3rd Jul 2026 (Fri) | 10.878 | 10.882 | 10.874 | 10.887 | 1,770 |
| 2nd Jul 2026 (Thu) | 10.892 | 10.924 | 10.832 | 10.839 | 17,484 |
| 1st Jul 2026 (Wed) | 10.928 | 10.974 | 10.898 | 10.972 | 47,424 |
| 30th Jun 2026 (Tue) | 10.896 | 10.95 | 10.888 | 10.923 | 14,493 |
| 29th Jun 2026 (Mon) | 10.81 | 10.864 | 10.762 | 10.829 | 23,960 |
| 26th Jun 2026 (Fri) | 10.772 | 10.79 | 10.728 | 10.814 | 6,969 |
| 25th Jun 2026 (Thu) | 10.906 | 10.922 | 10.764 | 10.809 | 9,442 |
| 24th Jun 2026 (Wed) | 10.848 | 10.932 | 10.848 | 10.926 | 14,376 |
| 23rd Jun 2026 (Tue) | 10.79 | 10.82 | 10.784 | 10.827 | 1,577 |
| 22nd Jun 2026 (Mon) | 10.986 | 11.002 | 10.91 | 10.919 | 19,034 |
| 19th Jun 2026 (Fri) | 10.964 | 10.986 | 10.93 | 10.977 | 34,397 |
| 18th Jun 2026 (Thu) | 10.894 | 10.95 | 10.892 | 10.947 | 13,496 |
| 17th Jun 2026 (Wed) | 10.886 | 10.886 | 10.846 | 10.858 | 15,993 |
| 16th Jun 2026 (Tue) | 10.922 | 10.922 | 10.916 | 10.882 | 612 |
| 15th Jun 2026 (Mon) | 10.85 | 10.894 | 10.85 | 10.90 | 13,720 |
| 12th Jun 2026 (Fri) | 10.662 | 10.746 | 10.654 | 10.755 | 74,636 |
| 11th Jun 2026 (Thu) | 10.606 | 10.624 | 10.562 | 10.576 | 22,870 |
| 10th Jun 2026 (Wed) | 10.626 | 10.668 | 10.578 | 10.594 | 22,317 |
| 9th Jun 2026 (Tue) | 10.758 | 10.784 | 10.676 | 10.594 | 4,036 |
| 8th Jun 2026 (Mon) | 10.744 | 10.82 | 10.744 | 10.805 | 150,479 |
| 5th Jun 2026 (Fri) | 10.872 | 10.894 | 10.836 | 10.848 | 33,509 |
| 4th Jun 2026 (Thu) | 10.88 | 10.88 | 10.818 | 10.917 | 18,319 |
| 3rd Jun 2026 (Wed) | 10.956 | 10.96 | 10.918 | 10.917 | 91,234 |
| 2nd Jun 2026 (Tue) | 10.92 | 10.944 | 10.908 | 10.943 | 587 |
| 1st Jun 2026 (Mon) | 10.926 | 10.936 | 10.912 | 10.909 | 18,346 |
| 29th May 2026 (Fri) | 10.928 | 10.942 | 10.892 | 10.896 | 24,707 |
| 28th May 2026 (Thu) | 10.854 | 10.882 | 10.848 | 10.891 | 16,620 |
| 27th May 2026 (Wed) | 10.86 | 10.86 | 10.824 | 10.832 | 740 |
| 26th May 2026 (Tue) | 10.797 | 10.824 | 10.797 | 10.824 | 603 |