| Price | £9.385 on 27-03-2026 at 19:30:10 |
|---|---|
| Change | £-0.1205 -1.28% |
| Buy | £9.332 |
| Sell | £9.326 |
| Last Trade: | Unknown 2,360,000.00 at £9.3453 |
| Day's Volume: | 6,803,800 |
| Last Close: | £9.329 |
| Open: | £9.385 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £9.385 - £9.385 |
| 52wk Range: | £7.403 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.405868 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,360,000 | £9.3453 | SI Trade |
16:03:21 - 27-Mar-26 |
| Buy* | 13,800 | £9.385 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Unknown* | 4,430,000 | £9.4382 | SI Trade |
08:01:35 - 27-Mar-26 |
| Buy* | 34,781 | £9.48165 | Ordinary |
09:17:38 - 26-Mar-26 |
| Buy* | 522 | £9.5491 | Suspected BUY Trade |
15:20:54 - 23-Mar-26 |
| Buy* | 13,800 | £9.56 | Automatic Execution |
11:06:55 - 23-Mar-26 |
| Buy* | 7,203 | £9.40785 | Ordinary |
10:37:28 - 23-Mar-26 |
| Sell* | 48,806 | £9.50459 | Ordinary |
10:39:50 - 20-Mar-26 |
| Sell* | 3,450 | £9.622 | Automatic Execution |
08:35:49 - 19-Mar-26 |
| Buy* | 113 | £9.6987 | Suspected BUY Trade |
12:48:57 - 18-Mar-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
