| Price | £8.3935 on 30-05-2025 at 18:20:09 |
|---|---|
| Change | £-0.0175 -0.21% |
| Buy | £8.398 |
| Sell | £8.389 |
| Buy / Sell XDPP Shares | |
| Last Trade: | Buy 23.00 at £8.4024 |
| Day's Volume: | 23 |
| Last Close: | £8.3935 |
| Open: | £8.411 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.403 - £9.4375 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.4024 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £8.4024 | Suspected BUY Trade |
12:01:09 - 30-May-25 |
| Buy* | 6,812 | £8.382 | Automatic Execution |
10:56:58 - 28-May-25 |
| Buy* | 6,812 | £8.382 | Automatic Execution |
10:22:02 - 28-May-25 |
| Sell* | 11,802 | £8.383 | Automatic Execution |
10:21:46 - 28-May-25 |
| Buy* | 6,812 | £8.384 | Automatic Execution |
10:19:30 - 28-May-25 |
| Buy* | 6,812 | £8.396 | Automatic Execution |
09:26:48 - 28-May-25 |
| Buy* | 6,812 | £8.39 | Automatic Execution |
09:18:13 - 28-May-25 |
| Sell* | 14,100 | £8.212 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 13,608 | £8.165 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 30,011 | £8.35511 | Ordinary |
08:47:50 - 22-May-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
