| Price | £10.776 on 26-06-2026 at 15:40:01 |
|---|---|
| Change | £0.005 0.05% |
| Buy | £10.816 |
| Sell | £10.812 |
| Last Trade: | Buy 160.00 at £10.776 |
| Day's Volume: | 6,969 |
| Last Close: | £10.814 |
| Open: | £10.772 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £10.728 - £10.79 |
| 52wk Range: | £8.661 - £11.002 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.76435 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | £10.776 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 160 | £10.776 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 160 | £10.78 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Sell* | 161 | £10.728 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Sell* | 161 | £10.738 | Automatic Execution |
12:41:27 - 26-Jun-26 |
| Sell* | 161 | £10.736 | Automatic Execution |
12:38:51 - 26-Jun-26 |
| Sell* | 161 | £10.738 | Automatic Execution |
12:37:43 - 26-Jun-26 |
| Sell* | 161 | £10.732 | Automatic Execution |
12:28:55 - 26-Jun-26 |
| Sell* | 161 | £10.734 | Automatic Execution |
12:26:36 - 26-Jun-26 |
| Sell* | 161 | £10.732 | Automatic Execution |
12:20:33 - 26-Jun-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
