| Price | £8.6715 on 01-07-2025 at 18:35:08 |
|---|---|
| Change | £0.0105 0.12% |
| Buy | £8.674 |
| Sell | £8.669 |
| Buy / Sell XDPP Shares | |
| Last Trade: | Buy 23,536.00 at £8.63757 |
| Day's Volume: | 23,536 |
| Last Close: | £8.6715 |
| Open: | £8.661 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.403 - £9.4375 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.63757 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,536 | £8.63757 | Ordinary |
09:28:54 - 01-Jul-25 |
| Sell* | 6 | £8.652 | Negotiated Trade |
16:21:03 - 30-Jun-25 |
| Buy* | 4,127 | £8.613 | Automatic Execution |
14:40:23 - 27-Jun-25 |
| Buy* | 11,100 | £8.598 | Automatic Execution |
13:55:40 - 27-Jun-25 |
| Unknown* | 3,554 | £8.60396 | Negotiated Trade |
10:07:28 - 27-Jun-25 |
| Unknown* | -3,554 | £8.60396 | Correction Negotiated Trade |
10:07:28 - 27-Jun-25 |
| Buy* | 3,554 | £8.60396 | Suspected BUY Trade |
10:07:28 - 27-Jun-25 |
| Sell* | 28 | £8.6019 | Negotiated Trade |
09:13:18 - 27-Jun-25 |
| Buy* | 22 | £8.6032 | Suspected BUY Trade |
08:37:37 - 27-Jun-25 |
| Sell* | 6,812 | £8.598 | Automatic Execution |
08:11:40 - 27-Jun-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
