| Price | £10.824 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | £0.069 0.64% |
| Buy | £10.828 |
| Sell | £10.82 |
| Last Trade: | Buy 15,642.00 at £10.824 |
| Day's Volume: | 29,577 |
| Last Close: | £10.824 |
| Open: | £10.778 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £10.764 - £10.824 |
| 52wk Range: | £9.01 - £11.002 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.81122 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,642 | £10.824 | Automatic Execution |
16:22:36 - 24-Jul-26 |
| Buy* | 158 | £10.822 | Automatic Execution |
16:22:36 - 24-Jul-26 |
| Buy* | 75 | £10.82 | Automatic Execution |
16:16:09 - 24-Jul-26 |
| Buy* | 159 | £10.786 | Automatic Execution |
15:10:24 - 24-Jul-26 |
| Buy* | 159 | £10.772 | Automatic Execution |
15:05:30 - 24-Jul-26 |
| Buy* | 159 | £10.772 | Automatic Execution |
15:03:34 - 24-Jul-26 |
| Buy* | 159 | £10.77 | Automatic Execution |
15:01:50 - 24-Jul-26 |
| Sell* | 75 | £10.764 | Automatic Execution |
14:59:51 - 24-Jul-26 |
| Sell* | 468 | £10.788 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Sell* | 159 | £10.79 | Automatic Execution |
14:50:28 - 24-Jul-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
