| Price | £11.116 on 23-10-2026 at 18:25:11 |
|---|---|
| Change | £-0.017 -0.15% |
| Buy | £11.118 |
| Sell | £11.116 |
| Last Trade: | Buy 151.00 at £11.116 |
| Day's Volume: | 27,060 |
| Last Close: | £11.117 |
| Open: | £11.124 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £11.064 - £11.138 |
| 52wk Range: | £9.348 - £11.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.10411 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | £11.116 | Automatic Execution |
16:28:55 - 23-Oct-26 |
| Sell* | 151 | £11.118 | Automatic Execution |
16:28:07 - 23-Oct-26 |
| Sell* | 151 | £11.106 | Automatic Execution |
16:21:23 - 23-Oct-26 |
| Sell* | 151 | £11.104 | Automatic Execution |
16:13:01 - 23-Oct-26 |
| Sell* | 151 | £11.108 | Automatic Execution |
16:11:43 - 23-Oct-26 |
| Sell* | 151 | £11.10 | Automatic Execution |
16:09:55 - 23-Oct-26 |
| Sell* | 151 | £11.106 | Automatic Execution |
16:06:02 - 23-Oct-26 |
| Sell* | 151 | £11.106 | Automatic Execution |
15:54:16 - 23-Oct-26 |
| Buy* | 4,719 | £11.106 | Automatic Execution |
15:53:55 - 23-Oct-26 |
| Sell* | 151 | £11.11 | Automatic Execution |
15:53:15 - 23-Oct-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
