| Price | £9.307 on 17-09-2025 at 16:30:09 |
|---|---|
| Change | £-0.0215 -0.23% |
| Buy | £9.289 |
| Sell | £9.284 |
| Last Trade: | Sell 3,495.00 at £9.307 |
| Day's Volume: | 28,897 |
| Last Close: | £9.2865 |
| Open: | £9.313 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £9.307 - £9.313 |
| 52wk Range: | £7.403 - £9.4375 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.311879 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,495 | £9.307 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 3,825 | £9.312 | Automatic Execution |
11:17:24 - 17-Sep-25 |
| Sell* | 4,102 | £9.312 | Automatic Execution |
11:17:24 - 17-Sep-25 |
| Sell* | 3,495 | £9.312 | Automatic Execution |
11:17:23 - 17-Sep-25 |
| Sell* | 3,495 | £9.313 | Automatic Execution |
10:28:02 - 17-Sep-25 |
| Sell* | 3,495 | £9.313 | Automatic Execution |
10:28:02 - 17-Sep-25 |
| Sell* | 3,495 | £9.313 | Automatic Execution |
10:28:01 - 17-Sep-25 |
| Sell* | 3,495 | £9.313 | Automatic Execution |
10:28:01 - 17-Sep-25 |
| Sell* | 110 | £9.362 | Automatic Execution |
09:47:23 - 16-Sep-25 |
| Buy* | 2,676 | £9.33963 | SI Trade |
14:38:24 - 15-Sep-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
