| Price | £10.521 on 13-05-2026 at 13:22:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.624 |
| Sell | £10.618 |
| Last Trade: | Sell 1,408.00 at £10.5534 |
| Day's Volume: | 0 |
| Last Close: | £10.521 |
| Open: | £10.521 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.165 - £10.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,408 | £10.5534 | Negotiated Trade |
10:09:46 - 12-May-26 |
| Sell* | 10,027 | £10.516 | Automatic Execution |
16:12:19 - 11-May-26 |
| Sell* | 926 | £10.53 | Automatic Execution |
15:51:23 - 11-May-26 |
| Sell* | 1,072 | £10.52 | Automatic Execution |
15:46:04 - 11-May-26 |
| Sell* | 10,317 | £10.518 | Automatic Execution |
15:42:28 - 11-May-26 |
| Sell* | 1,710 | £10.518 | Automatic Execution |
15:42:28 - 11-May-26 |
| Buy* | 56 | £10.5186 | Suspected BUY Trade |
10:46:00 - 11-May-26 |
| Sell* | 5,940 | £10.5079 | SI Trade |
08:02:06 - 11-May-26 |
| Unknown* | 923 | £10.5075 | Negotiated Trade |
08:02:01 - 11-May-26 |
| Buy* | 170 | £10.50 | Automatic Execution |
15:13:17 - 08-May-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
