| Price | £10.824 on 27-05-2026 at 14:23:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.828 |
| Sell | £10.826 |
| Last Trade: | Sell 100.00 at £10.824 |
| Day's Volume: | 420 |
| Last Close: | £10.824 |
| Open: | £10.86 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £10.824 - £10.86 |
| 52wk Range: | £8.3415 - £10.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.8499 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £10.824 | Automatic Execution |
14:43:29 - 27-May-26 |
| Sell* | 160 | £10.856 | Automatic Execution |
13:48:56 - 27-May-26 |
| Buy* | 160 | £10.86 | Automatic Execution |
13:36:00 - 27-May-26 |
| Sell* | 372 | £10.8349 | Negotiated Trade |
15:41:05 - 26-May-26 |
| Buy* | 231 | £10.8094 | Suspected BUY Trade |
08:00:26 - 26-May-26 |
| Buy* | 2,336 | £10.788 | Automatic Execution |
16:04:00 - 22-May-26 |
| Buy* | 1,837 | £10.782 | Automatic Execution |
15:49:35 - 22-May-26 |
| Buy* | 1,225 | £10.782 | Automatic Execution |
15:49:35 - 22-May-26 |
| Sell* | 1,875 | £10.79 | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 3,385 | £10.766 | Automatic Execution |
12:48:41 - 22-May-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
