| Price | £9.812 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | £0.0395 0.4% |
| Buy | £9.814 |
| Sell | £9.81 |
| Last Trade: | Buy 60.00 at £9.8202 |
| Day's Volume: | 243,022 |
| Last Close: | £9.812 |
| Open: | £9.7725 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.454 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.824299 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £9.8202 | Suspected BUY Trade |
10:46:35 - 10-Apr-26 |
| Buy* | 242,897 | £9.8243 | Suspected BUY Trade |
09:26:12 - 10-Apr-26 |
| Buy* | 65 | £9.8235 | Suspected BUY Trade |
08:13:38 - 10-Apr-26 |
| Buy* | 1,296 | £9.728 | Automatic Execution |
16:16:55 - 08-Apr-26 |
| Buy* | 923 | £9.7481 | Suspected BUY Trade |
13:32:54 - 08-Apr-26 |
| Buy* | 2,561 | £9.76 | Suspected BUY Trade |
13:15:47 - 08-Apr-26 |
| Buy* | 3,379 | £9.7661 | Suspected BUY Trade |
12:54:34 - 08-Apr-26 |
| Buy* | 1,617 | £9.771 | Suspected BUY Trade |
08:33:25 - 08-Apr-26 |
| Buy* | 86 | £9.7638 | Suspected BUY Trade |
08:02:58 - 08-Apr-26 |
| Buy* | 25 | £9.57 | Automatic Execution |
15:19:33 - 07-Apr-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
