| Price | £9.831 on 07-11-2025 at 19:10:09 |
|---|---|
| Change | £-0.1725 -1.74% |
| Buy | £9.722 |
| Sell | £9.718 |
| Last Trade: | Buy 13,371.00 at £9.831 |
| Day's Volume: | 38,636 |
| Last Close: | £9.72 |
| Open: | £9.891 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £9.829 - £9.893 |
| 52wk Range: | £7.403 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.856663 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,371 | £9.831 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Buy* | 5,330 | £9.83 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Buy* | 3,342 | £9.829 | Automatic Execution |
11:39:22 - 07-Nov-25 |
| Sell* | 6,534 | £9.893 | Automatic Execution |
08:02:13 - 07-Nov-25 |
| Sell* | 5,117 | £9.89 | Automatic Execution |
08:01:02 - 07-Nov-25 |
| Sell* | 4,942 | £9.891 | Automatic Execution |
08:00:57 - 07-Nov-25 |
| Sell* | 3,286 | £9.944 | Automatic Execution |
15:18:59 - 06-Nov-25 |
| Sell* | 13,144 | £9.975 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 3,286 | £9.976 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 1,657 | £10.038 | Automatic Execution |
16:05:25 - 05-Nov-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
