| Price | £10.104 on 17-04-2026 at 18:35:11 |
|---|---|
| Change | £0.116 1.15% |
| Buy | £10.172 |
| Sell | £10.168 |
| Last Trade: | Unknown 15.00 at £10.10 |
| Day's Volume: | 1,649 |
| Last Close: | £10.17 |
| Open: | £10.10 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £10.10 - £10.104 |
| 52wk Range: | £7.454 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.08806 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | £10.10 | Negotiated Trade OTC Trade |
13:48:52 - 17-Apr-26 |
| Sell* | 15 | £10.10 | Automatic Execution |
13:48:52 - 17-Apr-26 |
| Buy* | 1,486 | £10.0876 | Suspected BUY Trade |
08:11:46 - 17-Apr-26 |
| Buy* | 372 | £10.0669 | Suspected BUY Trade |
16:27:12 - 16-Apr-26 |
| Unknown* | 15 | £10.038 | Negotiated Trade OTC Trade |
10:08:38 - 16-Apr-26 |
| Buy* | 15 | £10.038 | Automatic Execution |
10:08:38 - 16-Apr-26 |
| Buy* | 4,850 | £10.02951 | Ordinary |
09:15:00 - 16-Apr-26 |
| Buy* | 8,245 | £10.022 | Automatic Execution |
08:14:30 - 16-Apr-26 |
| Buy* | 20,979 | £10.022 | Automatic Execution |
08:14:29 - 16-Apr-26 |
| Buy* | 20,979 | £10.022 | Automatic Execution |
08:14:29 - 16-Apr-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
