| Price | £10.197 on 29-04-2026 at 14:09:44 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.24 |
| Sell | £10.234 |
| Last Trade: | Unknown 1.00 at £10.218 |
| Day's Volume: | 0 |
| Last Close: | £10.197 |
| Open: | £10.197 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.058 - £10.266 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £10.218 | Negotiated Trade OTC Trade |
13:49:53 - 28-Apr-26 |
| Sell* | 1 | £10.218 | Automatic Execution |
13:49:53 - 28-Apr-26 |
| Buy* | 7,268 | £10.266 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 1,171 | £10.266 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 3,014 | £10.212 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 979 | £10.2046 | Suspected BUY Trade |
13:18:45 - 27-Apr-26 |
| Unknown* | 1 | £10.216 | Negotiated Trade OTC Trade |
09:47:46 - 27-Apr-26 |
| Buy* | 1 | £10.216 | Automatic Execution |
09:47:46 - 27-Apr-26 |
| Buy* | 978 | £10.2201 | Suspected BUY Trade |
08:57:36 - 27-Apr-26 |
| Sell* | 3,930 | £10.224 | Automatic Execution |
08:21:20 - 24-Apr-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
