| Price | £10.906 on 25-08-2026 at 18:05:08 |
|---|---|
| Change | £0.028 0.26% |
| Buy | £10.914 |
| Sell | £10.91 |
| Last Trade: | Sell 157.00 at £10.906 |
| Day's Volume: | 15,024 |
| Last Close: | £10.912 |
| Open: | £10.922 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £10.88 - £10.944 |
| 52wk Range: | £9.1565 - £11.224 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.90737 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | £10.906 | Automatic Execution |
16:25:09 - 25-Aug-26 |
| Buy* | 75 | £10.908 | Automatic Execution |
16:17:24 - 25-Aug-26 |
| Buy* | 157 | £10.906 | Automatic Execution |
16:11:53 - 25-Aug-26 |
| Sell* | 157 | £10.90 | Automatic Execution |
16:03:51 - 25-Aug-26 |
| Buy* | 157 | £10.906 | Automatic Execution |
15:57:49 - 25-Aug-26 |
| Buy* | 157 | £10.906 | Automatic Execution |
15:39:19 - 25-Aug-26 |
| Buy* | 157 | £10.906 | Automatic Execution |
15:37:44 - 25-Aug-26 |
| Sell* | 75 | £10.88 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 4,823 | £10.89 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 157 | £10.926 | Automatic Execution |
14:34:55 - 25-Aug-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
