| Price | £9.8675 on 27-02-2026 at 06:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 3,569.00 at £9.924 |
| Day's Volume: | 0 |
| Last Close: | £9.8675 |
| Open: | £0.00 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.403 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,569 | £9.924 | Automatic Execution |
13:48:49 - 26-Feb-26 |
| Buy* | 5,101 | £9.907 | Automatic Execution |
13:25:30 - 26-Feb-26 |
| Buy* | 6,274 | £9.913 | Automatic Execution |
12:39:35 - 26-Feb-26 |
| Buy* | 40 | £9.8582 | Suspected BUY Trade |
09:20:36 - 25-Feb-26 |
| Buy* | 9 | £9.819 | Suspected BUY Trade |
08:00:36 - 24-Feb-26 |
| Sell* | 4,955 | £9.811 | Automatic Execution |
15:04:24 - 23-Feb-26 |
| Sell* | 12,518 | £9.824 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 5,333 | £9.846 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 14,000 | £9.845 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 4,515 | £9.815 | Automatic Execution |
12:52:41 - 20-Feb-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
