| Price | £9.642 on 20-10-2025 at 16:00:08 |
|---|---|
| Change | £0.143 1.5% |
| Buy | £9.651 |
| Sell | £9.646 |
| Last Trade: | Sell 6,151.00 at £9.642 |
| Day's Volume: | 113,285 |
| Last Close: | £9.6485 |
| Open: | £9.591 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £9.591 - £9.642 |
| 52wk Range: | £7.403 - £9.761 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.60098 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,151 | £9.642 | Automatic Execution |
15:28:39 - 20-Oct-25 |
| Sell* | 2,409 | £9.591 | Automatic Execution |
13:54:54 - 20-Oct-25 |
| Buy* | 104,725 | £9.5988 | Suspected BUY Trade |
08:44:37 - 20-Oct-25 |
| Sell* | 13,900 | £9.525 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Sell* | 2,381 | £9.525 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Buy* | 13,900 | £9.519 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Sell* | 13,900 | £9.394 | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Buy* | 7,913 | £9.378 | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Buy* | 13,900 | £9.378 | Automatic Execution |
08:43:50 - 17-Oct-25 |
| Sell* | 13,900 | £9.378 | Automatic Execution |
08:43:39 - 17-Oct-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
