| Price | £8.251 on 02-04-2025 at 13:45:31 |
|---|---|
| Change | £-0.0815 -0.98% |
| Buy | £8.292 |
| Sell | £8.288 |
| Buy / Sell XDPP Shares | |
| Last Trade: | Sell 13,600.00 at £8.251 |
| Day's Volume: | 18,316 |
| Last Close: | £8.3325 |
| Open: | £8.294 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £8.251 - £8.294 |
| 52wk Range: | £7.595 - £9.4375 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.262072 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,600 | £8.251 | Automatic Execution |
13:07:04 - 02-Apr-25 |
| Buy* | 4,716 | £8.294 | Automatic Execution |
11:10:17 - 02-Apr-25 |
| Unknown* | 115,839 | £8.311 | OTC Trade |
10:32:57 - 01-Apr-25 |
| Buy* | 250 | £8.31 | Automatic Execution |
10:02:46 - 01-Apr-25 |
| Buy* | 9,623 | £8.309 | Automatic Execution |
10:02:16 - 01-Apr-25 |
| Buy* | 10,175 | £8.293 | Automatic Execution |
09:22:49 - 01-Apr-25 |
| Buy* | 6,838 | £8.29 | Automatic Execution |
09:14:52 - 01-Apr-25 |
| Buy* | 10,175 | £8.293 | Automatic Execution |
09:04:01 - 01-Apr-25 |
| Buy* | 8,944 | £8.162 | Automatic Execution |
14:54:32 - 31-Mar-25 |
| Sell* | 6,838 | £8.15 | Automatic Execution |
12:29:19 - 31-Mar-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
