| Price | £9.751 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | £0.052 0.54% |
| Buy | £9.773 |
| Sell | £9.769 |
| Last Trade: | Sell 14,000.00 at £9.751 |
| Day's Volume: | 64,538 |
| Last Close: | £9.771 |
| Open: | £9.657 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £9.643 - £9.751 |
| 52wk Range: | £7.403 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.689137 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | £9.751 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3,366 | £9.751 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 4,428 | £9.691 | Automatic Execution |
10:34:49 - 06-Feb-26 |
| Buy* | 3,913 | £9.698 | Automatic Execution |
09:48:15 - 06-Feb-26 |
| Sell* | 3,632 | £9.70 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 10,095 | £9.658 | Automatic Execution |
08:18:50 - 06-Feb-26 |
| Buy* | 6,676 | £9.643 | Automatic Execution |
08:03:17 - 06-Feb-26 |
| Buy* | 4,889 | £9.645 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Buy* | 9,212 | £9.754 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Sell* | 4,755 | £9.855 | Automatic Execution |
15:17:36 - 02-Feb-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
