| Price | £10.15 on 22-04-2026 at 13:50:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.17 |
| Sell | £10.164 |
| Last Trade: | Buy 100.00 at £10.156 |
| Day's Volume: | 0 |
| Last Close: | £10.15 |
| Open: | £10.15 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.684 - £10.19 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £10.156 | Automatic Execution |
16:17:47 - 21-Apr-26 |
| Buy* | 50 | £10.164 | Automatic Execution |
16:15:42 - 21-Apr-26 |
| Buy* | 25 | £10.188 | Automatic Execution |
15:36:36 - 21-Apr-26 |
| Buy* | 7,400 | £10.19525 | Ordinary |
09:02:22 - 21-Apr-26 |
| Buy* | 5,752 | £10.19 | Automatic Execution |
08:07:45 - 21-Apr-26 |
| Buy* | 5,752 | £10.19 | Automatic Execution |
08:07:30 - 21-Apr-26 |
| Sell* | 2,992 | £10.158 | Automatic Execution |
10:32:29 - 20-Apr-26 |
| Sell* | 1,195 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,254 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Sell* | 3,323 | £10.158 | Automatic Execution |
10:32:28 - 20-Apr-26 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
