| Price | £9.806 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £0.0075 0.08% |
| Buy | £9.894 |
| Sell | £9.891 |
| Last Trade: | Sell 3,349.00 at £9.806 |
| Day's Volume: | 12,723 |
| Last Close: | £9.8925 |
| Open: | £9.795 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £9.757 - £9.806 |
| 52wk Range: | £7.403 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.78585 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,349 | £9.806 | Automatic Execution |
14:56:57 - 14-Nov-25 |
| Sell* | 4,033 | £9.757 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 5,341 | £9.795 | Automatic Execution |
08:42:44 - 14-Nov-25 |
| Buy* | 6,083 | £9.965 | Automatic Execution |
15:12:29 - 13-Nov-25 |
| Buy* | 3,394 | £10.052 | Automatic Execution |
08:10:54 - 13-Nov-25 |
| Sell* | 13,579 | £10.082 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 2,376 | £10.082 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Buy* | 3,564 | £10.092 | Automatic Execution |
14:41:29 - 12-Nov-25 |
| Buy* | 3,564 | £10.094 | Automatic Execution |
14:40:44 - 12-Nov-25 |
| Buy* | 3,519 | £10.08 | Automatic Execution |
10:37:58 - 12-Nov-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
