| Price | £9.942 on 28-11-2025 at 18:50:08 |
|---|---|
| Change | £0.0415 0.42% |
| Buy | £9.949 |
| Sell | £9.945 |
| Last Trade: | Sell 6,726.00 at £9.942 |
| Day's Volume: | 6,726 |
| Last Close: | £9.947 |
| Open: | £9.942 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £9.942 - £9.942 |
| 52wk Range: | £7.403 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.942 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,726 | £9.942 | Automatic Execution |
14:53:26 - 28-Nov-25 |
| Buy* | 1,744 | £9.933 | Automatic Execution |
16:24:31 - 26-Nov-25 |
| Buy* | 2,885 | £9.932 | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Buy* | 2,353 | £9.932 | Automatic Execution |
16:24:12 - 26-Nov-25 |
| Buy* | 2,387 | £9.926 | Automatic Execution |
16:18:59 - 26-Nov-25 |
| Buy* | 1,695 | £9.929 | Automatic Execution |
16:11:35 - 26-Nov-25 |
| Buy* | 1,828 | £9.929 | Automatic Execution |
16:11:10 - 26-Nov-25 |
| Sell* | 9,546 | £9.925 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 7,052 | £9.927 | Automatic Execution |
16:11:02 - 26-Nov-25 |
| Buy* | 13,800 | £9.926 | Automatic Execution |
16:11:02 - 26-Nov-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
