| Price | £9.862 on 29-12-2025 at 06:00:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 2,115.00 at £9.857 |
| Day's Volume: | 0 |
| Last Close: | £9.862 |
| Open: | £0.00 |
| ISIN: | IE000Z9SJA06 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.403 - £10.11 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X S&p500 4c (XDPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,115 | £9.857 | Automatic Execution |
15:41:33 - 23-Dec-25 |
| Sell* | 2,492 | £9.83311 | Negotiated Trade |
15:24:39 - 23-Dec-25 |
| Buy* | 5,334 | £9.829 | Automatic Execution |
14:35:12 - 23-Dec-25 |
| Buy* | 40 | £9.8498 | Suspected BUY Trade |
09:07:10 - 22-Dec-25 |
| Buy* | 3 | £9.72144 | Ordinary |
08:36:16 - 18-Dec-25 |
| Buy* | 4,465 | £9.71669 | Ordinary |
08:33:22 - 18-Dec-25 |
| Buy* | 4,172 | £9.844 | Automatic Execution |
09:05:50 - 17-Dec-25 |
| Sell* | 5,709 | £9.847 | Automatic Execution |
08:39:58 - 17-Dec-25 |
| Buy* | 5,351 | £9.778 | Automatic Execution |
15:56:18 - 16-Dec-25 |
| Buy* | 5,351 | £9.774 | Automatic Execution |
15:55:37 - 16-Dec-25 |
X S&p500 4c (XDPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
