Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X&sp500 (XDPG) Share Price

Price 10,455.00p on 10-07-2025 at 18:40:08
Change 61.50p 0.59%
Buy 10,466.00p
Sell 10,460.00p
Buy / Sell XDPG Shares
Last Trade: Buy 17.00 at 10,454.475p
Day's Volume: 2,974
Last Close: 10,463.00p
Open: 10,433.00p
ISIN: IE00BM67HX07
Day's Range 10,426.00p - 10,455.00p
52wk Range: 8,037.00p - 10,464.00p
Market Capitalisation: £N/A
VWAP: 10,429.42055p
Shares in Issue: N/A

X&sp500 (XDPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 10,454.475p Suspected BUY Trade
16:00:44 - 10-Jul-25
Buy* 181 10,455.00p Automatic Execution
15:57:40 - 10-Jul-25
Buy* 124 10,454.00p Automatic Execution
15:57:40 - 10-Jul-25
Buy* 83 10,454.00p Automatic Execution
15:57:40 - 10-Jul-25
Unknown* 0 10,439.00p SI Trade
15:23:39 - 10-Jul-25
Sell* 48 10,432.734p Negotiated Trade
15:16:59 - 10-Jul-25
Buy* 51 10,436.103p Suspected BUY Trade
15:16:58 - 10-Jul-25
Unknown* 0 10,427.00p SI Trade
15:01:24 - 10-Jul-25
Buy* 695 10,436.00p Result of RFQ
14:51:14 - 10-Jul-25
Sell* 19 10,430.901p Negotiated Trade
14:18:48 - 10-Jul-25
See more X&sp500 trades

X&sp500 (XDPG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10,433.00 10,455.00 10,426.00 10,463.00 2,974
9th Jul 2025 (Wed) 10,376.00 10,439.00 10,376.00 10,401.50 2,323
8th Jul 2025 (Tue) 10,400.00 10,400.00 10,400.00 10,365.50 1,626
7th Jul 2025 (Mon) 10,422.00 10,422.00 10,403.00 10,403.00 1,618
4th Jul 2025 (Fri) 10,399.00 10,408.00 10,399.00 10,405.00 2,254
3rd Jul 2025 (Thu) 10,388.00 10,464.00 10,375.00 10,463.00 4,135
2nd Jul 2025 (Wed) 10,364.00 10,364.00 10,322.00 10,348.50 5,484
1st Jul 2025 (Tue) 10,332.00 10,332.00 10,308.00 10,322.00 2,282
30th Jun 2025 (Mon) 10,399.00 10,399.00 10,308.00 10,304.00 10,696
27th Jun 2025 (Fri) 10,259.00 10,294.00 10,257.00 10,287.50 3,476
26th Jun 2025 (Thu) 10,190.00 10,218.00 10,187.00 10,213.00 3,760
25th Jun 2025 (Wed) 10,154.00 10,168.00 10,151.00 10,151.00 2,443
24th Jun 2025 (Tue) 10,121.00 10,121.00 10,110.00 10,131.50 2,989
23rd Jun 2025 (Mon) 9,962.00 10,000.00 9,923.00 9,981.00 4,586
20th Jun 2025 (Fri) 9,945.00 9,994.00 9,932.00 9,954.50 7,660
19th Jun 2025 (Thu) 9,941.00 9,941.00 9,888.00 9,883.00 2,531
18th Jun 2025 (Wed) 9,997.00 10,014.00 9,997.00 10,011.00 1,880
17th Jun 2025 (Tue) 10,009.00 10,017.00 10,008.00 10,015.50 3,573
16th Jun 2025 (Mon) 9,989.00 10,075.00 9,989.00 10,064.00 1,532
13th Jun 2025 (Fri) 9,942.00 10,017.00 9,942.00 10,017.50 7,735
12th Jun 2025 (Thu) 10,021.00 10,065.00 9,984.00 10,053.00 21,079
11th Jun 2025 (Wed) 10,036.00 10,109.00 10,033.00 10,078.50 8,221
See more X&sp500 price history

X&sp500 (XDPG) Regulatory News

Date Source Headline
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 12:05 pm BUS Net Asset Value(s)
24th Jan 2017 1:03 pm BUS Net Asset Value(s)
23rd Jan 2017 12:02 pm BUS Net Asset Value(s)
20th Jan 2017 3:48 pm BUS Net Asset Value(s)
19th Jan 2017 12:03 pm BUS Net Asset Value(s)
18th Jan 2017 12:26 pm BUS Net Asset Value(s)
17th Jan 2017 12:07 pm BUS Net Asset Value(s)
16th Jan 2017 1:14 pm BUS Net Asset Value(s)
13th Jan 2017 11:22 am BUS Net Asset Value(s)
See more X&sp500 regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered