Price | 10,455.00p on 10-07-2025 | at 18:40:08
---|---|
Change | 61.50p 0.59% |
Buy | 10,466.00p |
Sell | 10,460.00p |
Buy / Sell XDPG Shares |
Last Trade: | Buy 17.00 at 10,454.475p |
Day's Volume: | 2,974 |
Last Close: | 10,463.00p |
Open: | 10,433.00p |
ISIN: | IE00BM67HX07 |
Day's Range | 10,426.00p - 10,455.00p |
52wk Range: | 8,037.00p - 10,464.00p |
Market Capitalisation: | £N/A |
VWAP: | 10,429.42055p |
Shares in Issue: | N/A |
X&sp500 (XDPG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 17 | 10,454.475p | Suspected BUY Trade |
16:00:44 - 10-Jul-25 |
Buy* | 181 | 10,455.00p | Automatic Execution |
15:57:40 - 10-Jul-25 |
Buy* | 124 | 10,454.00p | Automatic Execution |
15:57:40 - 10-Jul-25 |
Buy* | 83 | 10,454.00p | Automatic Execution |
15:57:40 - 10-Jul-25 |
Unknown* | 0 | 10,439.00p | SI Trade |
15:23:39 - 10-Jul-25 |
Sell* | 48 | 10,432.734p | Negotiated Trade |
15:16:59 - 10-Jul-25 |
Buy* | 51 | 10,436.103p | Suspected BUY Trade |
15:16:58 - 10-Jul-25 |
Unknown* | 0 | 10,427.00p | SI Trade |
15:01:24 - 10-Jul-25 |
Buy* | 695 | 10,436.00p | Result of RFQ |
14:51:14 - 10-Jul-25 |
Sell* | 19 | 10,430.901p | Negotiated Trade |
14:18:48 - 10-Jul-25 |
X&sp500 (XDPG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
25th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
24th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
23rd Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
20th Jan 2017 3:48 pm | BUS | Net Asset Value(s) |
19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
18th Jan 2017 12:26 pm | BUS | Net Asset Value(s) |
17th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
16th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
13th Jan 2017 11:22 am | BUS | Net Asset Value(s) |