Price | 10,017.00p on 13-06-2025 | at 18:50:08
---|---|
Change | -35.50p -0.35% |
Buy | 10,020.00p |
Sell | 10,015.00p |
Buy / Sell XDPG Shares |
Last Trade: | Buy 444.00 at 10,017.00p |
Day's Volume: | 7,735 |
Last Close: | 10,017.50p |
Open: | 9,942.00p |
ISIN: | IE00BM67HX07 |
Day's Range | 9,942.00p - 10,017.00p |
52wk Range: | 8,037.00p - 10,209.00p |
Market Capitalisation: | £N/A |
VWAP: | 9,970.84781p |
Shares in Issue: | N/A |
X&sp500 (XDPG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 444 | 10,017.00p | Automatic Execution |
16:22:54 - 13-Jun-25 |
Unknown* | 0 | 10,005.00p | SI Trade |
16:08:25 - 13-Jun-25 |
Sell* | 202 | 10,000.00p | Automatic Execution |
16:03:45 - 13-Jun-25 |
Buy* | 86 | 9,999.00p | Automatic Execution |
16:03:45 - 13-Jun-25 |
Buy* | 86 | 9,993.00p | Automatic Execution |
15:54:08 - 13-Jun-25 |
Sell* | 84 | 9,988.00p | Automatic Execution |
15:42:18 - 13-Jun-25 |
Sell* | 595 | 9,961.985p | Negotiated Trade |
15:27:48 - 13-Jun-25 |
Sell* | 59 | 9,971.00p | Automatic Execution |
15:25:16 - 13-Jun-25 |
Buy* | 86 | 9,969.00p | Automatic Execution |
15:25:16 - 13-Jun-25 |
Buy* | 129 | 9,969.00p | Automatic Execution |
15:25:16 - 13-Jun-25 |
X&sp500 (XDPG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
25th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
24th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
23rd Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
20th Jan 2017 3:48 pm | BUS | Net Asset Value(s) |
19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
18th Jan 2017 12:26 pm | BUS | Net Asset Value(s) |
17th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
16th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
13th Jan 2017 11:22 am | BUS | Net Asset Value(s) |