Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	10,017.00p on 13-06-2025 at 18:50:08
Change	-35.50p -0.35%
Buy	10,020.00p
Sell	10,015.00p
Buy / Sell XDPG Shares

Last Trade:	Buy 444.00 at 10,017.00p
Day's Volume:	7,735
Last Close:	10,017.50p
Open:	9,942.00p
ISIN:	IE00BM67HX07

Day's Range	9,942.00p - 10,017.00p
52wk Range:	8,037.00p - 10,209.00p
Market Capitalisation:	£N/A
VWAP:	9,970.84781p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Buy*	444	10,017.00p	Automatic Execution	16:22:54 - 13-Jun-25
Unknown*	0	10,005.00p	SI Trade	16:08:25 - 13-Jun-25
Sell*	202	10,000.00p	Automatic Execution	16:03:45 - 13-Jun-25
Buy*	86	9,999.00p	Automatic Execution	16:03:45 - 13-Jun-25
Buy*	86	9,993.00p	Automatic Execution	15:54:08 - 13-Jun-25
Sell*	84	9,988.00p	Automatic Execution	15:42:18 - 13-Jun-25
Sell*	595	9,961.985p	Negotiated Trade	15:27:48 - 13-Jun-25
Sell*	59	9,971.00p	Automatic Execution	15:25:16 - 13-Jun-25
Buy*	86	9,969.00p	Automatic Execution	15:25:16 - 13-Jun-25
Buy*	129	9,969.00p	Automatic Execution	15:25:16 - 13-Jun-25

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	9,942.00	10,017.00	9,942.00	10,017.50	7,735
12th Jun 2025 (Thu)	10,021.00	10,065.00	9,984.00	10,053.00	21,079
11th Jun 2025 (Wed)	10,036.00	10,109.00	10,033.00	10,078.50	8,221
10th Jun 2025 (Tue)	9,995.00	10,032.00	9,980.00	10,027.50	11,077
9th Jun 2025 (Mon)	9,998.00	10,013.00	9,991.00	9,993.00	24,589
6th Jun 2025 (Fri)	9,933.00	10,015.00	9,924.00	9,981.00	9,910
5th Jun 2025 (Thu)	9,953.00	10,009.00	9,928.00	9,986.00	5,799
4th Jun 2025 (Wed)	9,947.00	9,970.00	9,947.00	9,959.00	7,930
3rd Jun 2025 (Tue)	9,895.00	9,918.00	9,892.00	9,925.50	1,500
2nd Jun 2025 (Mon)	9,784.00	9,830.00	9,766.00	9,819.00	18,645
30th May 2025 (Fri)	9,801.00	9,801.00	9,801.00	9,828.50	1,220
29th May 2025 (Thu)	9,959.00	9,959.00	9,959.00	9,857.50	6,629
28th May 2025 (Wed)	9,838.00	9,876.00	9,838.00	9,832.50	4,599
27th May 2025 (Tue)	9,765.00	9,818.00	9,765.00	9,822.00	3,821
26th May 2025 (Mon)	9,634.914	9,634.914	9,634.914	9,634.914	0
23rd May 2025 (Fri)	9,711.00	9,711.00	9,580.00	9,647.00	2,970
22nd May 2025 (Thu)	9,718.00	9,750.00	9,718.00	9,721.00	2,999
21st May 2025 (Wed)	9,812.00	9,889.00	9,812.00	9,877.00	5,354
20th May 2025 (Tue)	9,899.00	9,914.00	9,886.00	9,900.00	5,550
19th May 2025 (Mon)	9,811.00	9,906.00	9,799.00	9,891.00	3,303
16th May 2025 (Fri)	9,874.00	9,874.00	9,851.00	9,861.50	12,234
15th May 2025 (Thu)	9,781.00	9,781.00	9,745.00	9,821.50	4,086
14th May 2025 (Wed)	9,796.00	9,811.00	9,796.00	9,811.50	18,282

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29