Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	12,365.00p on 21-05-2026 at 18:15:12
Change	-15.00p -0.12%
Buy	12,379.00p
Sell	12,372.00p

Last Trade:	Buy 6.00 at 12,365.00p
Day's Volume:	7,511
Last Close:	12,365.00p
Open:	12,430.00p
ISIN:	IE00BM67HX07

Day's Range	12,356.00p - 12,431.00p
52wk Range:	9,580.00p - 12,538.00p
Market Capitalisation:	£N/A
VWAP:	12,395.20642p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Buy*	6	12,365.00p	Suspected BUY Trade	16:35:15 - 21-May-26
Sell*	6	12,371.50p	Negotiated Trade	16:25:10 - 21-May-26
Buy*	247	12,383.00p	Automatic Execution	16:24:33 - 21-May-26
Sell*	23	12,373.31p	Negotiated Trade	15:31:58 - 21-May-26
Buy*	468	12,368.00p	Automatic Execution	15:25:55 - 21-May-26
Buy*	29	12,385.80p	Suspected BUY Trade	15:17:36 - 21-May-26
Sell*	54	12,374.581p	Ordinary	15:15:35 - 21-May-26
Buy*	15	12,383.255p	Suspected BUY Trade	15:15:35 - 21-May-26
Buy*	58	12,398.857p	Ordinary	15:06:05 - 21-May-26
Buy*	46	12,388.664p	Suspected BUY Trade	14:53:26 - 21-May-26

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	12,318.00	12,410.00	12,312.00	12,380.00	8,493
19th May 2026 (Tue)	12,350.00	12,380.00	12,305.00	12,264.50	4,071
18th May 2026 (Mon)	12,332.00	12,338.00	12,332.00	12,338.00	3,565
15th May 2026 (Fri)	12,453.00	12,453.00	12,382.00	12,411.00	6,037
14th May 2026 (Thu)	12,495.00	12,538.00	12,495.00	12,538.00	6,264
13th May 2026 (Wed)	12,382.00	12,414.00	12,315.00	12,381.00	5,650
12th May 2026 (Tue)	12,339.00	12,339.00	12,271.00	12,271.00	12,202
11th May 2026 (Mon)	12,338.00	12,393.00	12,336.00	12,390.00	11,662
8th May 2026 (Fri)	12,295.00	12,344.00	12,295.00	12,344.00	5,577
7th May 2026 (Thu)	12,313.00	12,328.00	12,303.00	12,319.00	32,420
6th May 2026 (Wed)	12,166.00	12,275.00	12,166.00	12,267.00	11,403
5th May 2026 (Tue)	12,065.00	12,115.00	12,059.00	12,108.00	4,949
4th May 2026 (Mon)	12,117.00	12,117.00	12,117.00	12,117.00	0
1st May 2026 (Fri)	12,063.00	12,142.00	12,063.00	12,117.00	6,693
30th Apr 2026 (Thu)	11,911.00	11,979.00	11,911.00	11,975.00	4,271
29th Apr 2026 (Wed)	11,944.00	11,944.00	11,909.00	11,909.00	5,584
28th Apr 2026 (Tue)	11,955.00	11,955.00	11,886.00	11,886.00	10,371
27th Apr 2026 (Mon)	11,944.00	11,968.00	11,937.00	11,942.00	8,566
24th Apr 2026 (Fri)	11,882.00	11,926.00	11,882.00	11,923.00	10,385
23rd Apr 2026 (Thu)	11,865.00	11,934.00	11,855.00	11,930.00	8,215
22nd Apr 2026 (Wed)	11,877.00	11,904.00	11,856.00	11,901.00	13,375
21st Apr 2026 (Tue)	11,902.00	11,922.00	11,847.00	11,847.00	14,003

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13