| Price | 12,780.00p on 18-09-2026 at 18:35:11 |
|---|---|
| Change | 2.00p 0.02% |
| Buy | 12,784.00p |
| Sell | 12,781.00p |
| Last Trade: | Buy 10.00 at 12,780.00p |
| Day's Volume: | 16,487 |
| Last Close: | 12,780.00p |
| Open: | 12,845.00p |
| ISIN: | IE00BM67HX07 |
| Day's Range | 12,768.00p - 12,845.00p |
| 52wk Range: | 10,664.00p - 13,066.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,823.63648p |
| Shares in Issue: | N/A |
X&sp500 (XDPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 12,780.00p | Suspected BUY Trade |
16:35:08 - 18-Sep-26 |
| Buy* | 25 | 12,779.00p | Automatic Execution |
16:03:13 - 18-Sep-26 |
| Buy* | 8 | 12,779.00p | Automatic Execution |
16:03:03 - 18-Sep-26 |
| Buy* | 14 | 12,778.00p | Automatic Execution |
16:02:54 - 18-Sep-26 |
| Buy* | 9 | 12,776.00p | Automatic Execution |
16:02:44 - 18-Sep-26 |
| Buy* | 9 | 12,778.00p | Automatic Execution |
16:02:34 - 18-Sep-26 |
| Buy* | 10 | 12,778.00p | Automatic Execution |
16:02:24 - 18-Sep-26 |
| Buy* | 12 | 12,778.00p | Automatic Execution |
16:02:13 - 18-Sep-26 |
| Buy* | 8 | 12,780.00p | Automatic Execution |
16:02:04 - 18-Sep-26 |
| Buy* | 10 | 12,781.00p | Automatic Execution |
16:01:53 - 18-Sep-26 |
X&sp500 (XDPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:48 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:26 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:22 am | BUS | Net Asset Value(s) |
