| Price | 8,262.00p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | -93.50p -1.12% |
| Buy | 8,274.00p |
| Sell | 8,270.00p |
| Buy / Sell XDPG Shares | |
| Last Trade: | Sell 82.00 at 8,262.00p |
| Day's Volume: | 2,026 |
| Last Close: | 8,262.00p |
| Open: | 8,326.00p |
| ISIN: | IE00BM67HX07 |
| Day's Range | 8,240.00p - 8,330.00p |
| 52wk Range: | 6,688.00p - 8,680.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,274.94637p |
| Shares in Issue: | N/A |
Recent Trades History X&sp500 (XDPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 8,262.00p | Uncrossing Trade |
15:35:17 - 25-Apr-24 |
| Buy* | 8 | 8,257.00p | Automatic Execution |
15:19:00 - 25-Apr-24 |
| Buy* | 7 | 8,257.00p | Automatic Execution |
15:01:23 - 25-Apr-24 |
| Unknown* | 0 | 8,257.00p | SI Trade |
14:50:54 - 25-Apr-24 |
| Buy* | 6 | 8,252.00p | Automatic Execution |
14:50:00 - 25-Apr-24 |
| Buy* | 6 | 8,271.00p | Automatic Execution |
14:28:39 - 25-Apr-24 |
| Sell* | 160 | 8,247.789p | Ordinary |
14:09:59 - 25-Apr-24 |
| Buy* | 6 | 8,240.00p | Automatic Execution |
14:04:21 - 25-Apr-24 |
| Buy* | 3 | 8,240.00p | Automatic Execution |
14:04:21 - 25-Apr-24 |
| Buy* | 2 | 8,250.00p | Automatic Execution |
13:59:32 - 25-Apr-24 |
