| Price | 9,362.00p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 71.50p 0.77% |
| Buy | 9,366.00p |
| Sell | 9,362.00p |
| Buy / Sell XDPG Shares | |
| Last Trade: | Buy 27.00 at 9,362.00p |
| Day's Volume: | 1,790 |
| Last Close: | 9,362.00p |
| Open: | 9,360.00p |
| ISIN: | IE00BM67HX07 |
| Day's Range | 9,360.00p - 9,364.00p |
| 52wk Range: | 6,801.00p - 9,367.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,358.49953p |
| Shares in Issue: | N/A |
Recent Trades History X&sp500 (XDPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 9,362.00p | Suspected BUY Trade |
15:35:22 - 17-Sep-24 |
| Buy* | 91 | 9,364.00p | Automatic Execution |
15:28:58 - 17-Sep-24 |
| Sell* | 239 | 9,365.747p | Negotiated Trade |
15:04:04 - 17-Sep-24 |
| Buy* | 214 | 9,379.866p | Suspected BUY Trade |
14:26:34 - 17-Sep-24 |
| Unknown* | 0 | 9,378.00p | SI Trade |
14:16:14 - 17-Sep-24 |
| Buy* | 1 | 9,362.00p | Automatic Execution |
14:04:19 - 17-Sep-24 |
| Buy* | 1 | 9,362.00p | Automatic Execution |
14:04:19 - 17-Sep-24 |
| Buy* | 91 | 9,360.00p | Automatic Execution |
14:04:19 - 17-Sep-24 |
| Sell* | 27 | 9,355.365p | Negotiated Trade |
14:02:51 - 17-Sep-24 |
| Sell* | 102 | 9,361.384p | Negotiated Trade |
13:22:04 - 17-Sep-24 |
