| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 12,365.00p | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Sell* | 6 | 12,371.50p | Negotiated Trade |
16:25:10 - 21-May-26 |
| Buy* | 247 | 12,383.00p | Automatic Execution |
16:24:33 - 21-May-26 |
| Sell* | 23 | 12,373.31p | Negotiated Trade |
15:31:58 - 21-May-26 |
| Buy* | 468 | 12,368.00p | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 29 | 12,385.80p | Suspected BUY Trade |
15:17:36 - 21-May-26 |
| Sell* | 54 | 12,374.581p | Ordinary |
15:15:35 - 21-May-26 |
| Buy* | 15 | 12,383.255p | Suspected BUY Trade |
15:15:35 - 21-May-26 |
| Buy* | 58 | 12,398.857p | Ordinary |
15:06:05 - 21-May-26 |
| Buy* | 46 | 12,388.664p | Suspected BUY Trade |
14:53:26 - 21-May-26 |
| Unknown* | 0 | 12,361.00p | SI Trade |
14:50:14 - 21-May-26 |
| Sell* | 38 | 12,356.00p | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 300 | 12,363.9499p | Suspected BUY Trade |
14:42:05 - 21-May-26 |
| Buy* | 100 | 12,366.2499p | Suspected BUY Trade |
14:36:44 - 21-May-26 |
| Buy* | 1 | 12,379.00p | SI Trade |
14:28:59 - 21-May-26 |
| Buy* | 9 | 12,373.80p | Suspected BUY Trade |
14:16:52 - 21-May-26 |
| Unknown* | 0 | 12,378.00p | SI Trade |
13:31:38 - 21-May-26 |
| Unknown* | 0 | 12,371.00p | SI Trade |
13:31:25 - 21-May-26 |
| Unknown* | 0 | 12,390.00p | SI Trade |
12:55:54 - 21-May-26 |
| Buy* | 47 | 12,391.64p | Suspected BUY Trade |
12:24:11 - 21-May-26 |
| Sell* | 2 | 12,384.05p | Negotiated Trade |
12:19:12 - 21-May-26 |
| Buy* | 18 | 12,388.542p | Suspected BUY Trade |
12:19:11 - 21-May-26 |
| Unknown* | 1,610 | 12,385.00p | OTC Trade |
11:32:39 - 21-May-26 |
| Unknown* | 0 | 12,396.00p | SI Trade |
11:28:10 - 21-May-26 |
| Sell* | 13 | 12,423.05p | Negotiated Trade |
10:44:25 - 21-May-26 |
| Buy* | 119 | 12,427.273p | Ordinary |
10:44:23 - 21-May-26 |
| Buy* | 1,244 | 12,429.272p | Ordinary |
10:10:54 - 21-May-26 |
| Unknown* | 0 | 12,432.00p | SI Trade |
10:10:08 - 21-May-26 |
| Unknown* | 0 | 12,433.00p | SI Trade |
10:09:18 - 21-May-26 |
| Buy* | 6 | 12,427.00p | SI Trade |
10:05:45 - 21-May-26 |
| Sell* | 5 | 12,414.00p | SI Trade |
10:00:27 - 21-May-26 |
| Sell* | 1 | 12,415.00p | Automatic Execution |
09:58:21 - 21-May-26 |
| Sell* | 3 | 12,406.00p | SI Trade |
09:54:01 - 21-May-26 |
| Buy* | 237 | 12,431.00p | Automatic Execution |
09:26:11 - 21-May-26 |
| Buy* | 93 | 12,430.00p | Automatic Execution |
09:26:11 - 21-May-26 |
| Buy* | 41 | 12,430.00p | Automatic Execution |
09:26:11 - 21-May-26 |
| Unknown* | 0 | 12,429.00p | SI Trade |
09:23:06 - 21-May-26 |
| Sell* | 30 | 12,396.992p | Negotiated Trade |
09:00:17 - 21-May-26 |
| Unknown* | 0 | 12,395.00p | SI Trade |
08:40:31 - 21-May-26 |
| Unknown* | 0 | 12,395.00p | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | 12,395.00p | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | 12,395.00p | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | 12,395.00p | SI Trade |
08:39:06 - 21-May-26 |
| Buy* | 2,313 | 12,391.377p | Ordinary |
08:39:04 - 21-May-26 |
| Unknown* | 0 | 12,395.00p | SI Trade |
08:38:58 - 21-May-26 |
| Buy* | 305 | 12,388.379p | Ordinary |
08:29:37 - 21-May-26 |
| Unknown* | 0 | 12,401.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 12,401.00p | SI Trade |
08:01:29 - 21-May-26 |
| Unknown* | 0 | 12,401.00p | SI Trade |
08:01:29 - 21-May-26 |
| Sell* | 3 | 12,387.267p | Negotiated Trade |
08:01:01 - 21-May-26 |
| Sell* | 21 | 12,386.424p | Negotiated Trade |
08:00:18 - 21-May-26 |
| Sell* | 60 | 12,376.00p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 15 | 12,380.00p | Automatic Execution |
16:29:26 - 20-May-26 |
| Buy* | 1 | 12,396.00p | SI Trade |
16:26:17 - 20-May-26 |
| Sell* | 54 | 12,408.00p | Automatic Execution |
16:20:09 - 20-May-26 |
| Sell* | 75 | 12,408.00p | Automatic Execution |
16:20:09 - 20-May-26 |
| Buy* | 393 | 12,408.00p | Automatic Execution |
16:20:09 - 20-May-26 |
| Sell* | 2 | 12,410.00p | Automatic Execution |
16:17:29 - 20-May-26 |
| Sell* | 7 | 12,404.00p | Automatic Execution |
16:15:56 - 20-May-26 |
| Sell* | 32 | 12,404.00p | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 35 | 12,373.28p | Suspected BUY Trade |
16:14:33 - 20-May-26 |
| Sell* | 2 | 12,371.00p | Automatic Execution |
16:14:08 - 20-May-26 |
| Sell* | 2 | 12,371.00p | Automatic Execution |
16:06:24 - 20-May-26 |
| Sell* | 2 | 12,377.00p | Automatic Execution |
15:57:30 - 20-May-26 |
| Sell* | 2 | 12,366.00p | Automatic Execution |
15:52:38 - 20-May-26 |
| Buy* | 40 | 12,361.887p | Suspected BUY Trade |
15:44:55 - 20-May-26 |
| Sell* | 6 | 12,347.20p | Negotiated Trade |
15:17:18 - 20-May-26 |
| Sell* | 10 | 12,360.00p | Automatic Execution |
15:17:12 - 20-May-26 |
| Buy* | 1,092 | 12,348.00p | Automatic Execution |
15:16:56 - 20-May-26 |
| Sell* | 11 | 12,341.883p | Negotiated Trade |
15:16:37 - 20-May-26 |
| Buy* | 17 | 12,301.546p | Suspected BUY Trade |
15:11:26 - 20-May-26 |
| Sell* | 57 | 12,311.64p | Negotiated Trade |
15:01:42 - 20-May-26 |
| Unknown* | 0 | 12,328.00p | SI Trade |
14:52:37 - 20-May-26 |
| Buy* | 2 | 12,336.00p | SI Trade |
14:24:42 - 20-May-26 |
| Sell* | 11 | 12,326.73p | Negotiated Trade |
14:12:47 - 20-May-26 |
| Unknown* | 0 | 12,335.00p | SI Trade |
14:10:22 - 20-May-26 |
| Buy* | 1 | 12,349.00p | Automatic Execution |
13:39:26 - 20-May-26 |
| Buy* | 1 | 12,337.00p | SI Trade |
13:11:13 - 20-May-26 |
| Sell* | 182 | 12,321.00p | Automatic Execution |
12:50:55 - 20-May-26 |
| Sell* | 2 | 12,336.00p | Automatic Execution |
12:37:42 - 20-May-26 |
| Unknown* | 0 | 12,342.00p | SI Trade |
12:36:39 - 20-May-26 |
| Sell* | 9 | 12,326.00p | Negotiated Trade |
12:21:52 - 20-May-26 |
| Buy* | 327 | 12,332.908p | Suspected BUY Trade |
12:21:51 - 20-May-26 |
| Sell* | 5 | 12,324.10p | Negotiated Trade |
12:18:07 - 20-May-26 |
| Buy* | 23 | 12,331.968p | Suspected BUY Trade |
12:18:07 - 20-May-26 |
| Sell* | 8 | 12,325.00p | SI Trade |
11:56:00 - 20-May-26 |
| Buy* | 58 | 12,335.901p | Suspected BUY Trade |
11:53:18 - 20-May-26 |
| Buy* | 182 | 12,340.012p | Suspected BUY Trade |
11:25:54 - 20-May-26 |
| Sell* | 7 | 12,327.00p | SI Trade |
10:56:52 - 20-May-26 |
| Sell* | 3 | 12,332.00p | Automatic Execution |
10:56:42 - 20-May-26 |
| Buy* | 262 | 12,326.929p | Suspected BUY Trade |
10:47:35 - 20-May-26 |
| Sell* | 232 | 12,322.957p | Negotiated Trade |
10:47:33 - 20-May-26 |
| Buy* | 5 | 12,327.00p | Automatic Execution |
10:41:11 - 20-May-26 |
| Buy* | 1,371 | 12,325.462p | Suspected BUY Trade |
10:36:09 - 20-May-26 |
| Sell* | 124 | 12,322.00p | Automatic Execution |
10:30:07 - 20-May-26 |
| Sell* | 18 | 12,322.00p | Automatic Execution |
10:29:39 - 20-May-26 |
| Buy* | 1,877 | 12,320.00p | Automatic Execution |
10:28:34 - 20-May-26 |
| Buy* | 723 | 12,320.00p | Automatic Execution |
10:28:34 - 20-May-26 |
| Sell* | 3 | 12,323.00p | Automatic Execution |
10:11:13 - 20-May-26 |
| Sell* | 74 | 12,323.834p | Negotiated Trade |
10:05:16 - 20-May-26 |
| Buy* | 31 | 12,329.00p | Automatic Execution |
10:03:28 - 20-May-26 |
| Buy* | 31 | 12,330.792p | Suspected BUY Trade |
09:56:48 - 20-May-26 |
| Sell* | 19 | 12,312.00p | Automatic Execution |
09:09:18 - 20-May-26 |
| Sell* | 877 | 12,312.00p | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 1 | 12,307.10p | Suspected BUY Trade |
09:00:06 - 20-May-26 |
| Unknown* | 0 | 12,310.00p | SI Trade |
08:58:02 - 20-May-26 |
| Unknown* | 0 | 12,325.00p | SI Trade |
08:29:45 - 20-May-26 |
| Buy* | 3 | 12,326.00p | Automatic Execution |
08:25:34 - 20-May-26 |
| Unknown* | 0 | 12,319.00p | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | 12,319.00p | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | 12,319.00p | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | 12,319.00p | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | 12,319.00p | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | 12,319.00p | SI Trade |
08:24:43 - 20-May-26 |
| Buy* | 10 | 12,318.00p | Automatic Execution |
08:21:18 - 20-May-26 |
| Unknown* | 0 | 12,318.00p | SI Trade |
08:20:23 - 20-May-26 |
| Unknown* | 0 | 12,318.00p | SI Trade |
08:20:23 - 20-May-26 |
| Buy* | 50 | 12,313.03p | Suspected BUY Trade |
08:20:23 - 20-May-26 |
| Unknown* | 0 | 12,330.00p | SI Trade |
08:02:13 - 20-May-26 |
| Buy* | 311 | 12,268.069p | Suspected BUY Trade |
16:24:08 - 19-May-26 |
| Unknown* | 0 | 12,259.00p | SI Trade |
15:33:55 - 19-May-26 |
| Unknown* | 0 | 12,278.00p | SI Trade |
15:32:45 - 19-May-26 |
| Unknown* | 0 | 12,276.00p | SI Trade |
15:27:23 - 19-May-26 |
| Sell* | 17 | 12,266.85p | Negotiated Trade |
15:17:32 - 19-May-26 |
| Buy* | 277 | 12,272.379p | Suspected BUY Trade |
15:16:18 - 19-May-26 |
| Sell* | 567 | 12,265.801p | Ordinary |
15:16:17 - 19-May-26 |
| Sell* | 32 | 12,272.365p | Negotiated Trade |
15:09:57 - 19-May-26 |
| Unknown* | 287 | 12,292.68p | OTC Trade |
15:03:53 - 19-May-26 |
| Unknown* | 0 | 12,304.00p | SI Trade |
14:51:38 - 19-May-26 |
| Buy* | 101 | 12,281.609p | Suspected BUY Trade |
14:47:03 - 19-May-26 |
| Sell* | 24 | 12,279.985p | Negotiated Trade |
14:47:01 - 19-May-26 |
| Buy* | 96 | 12,279.769p | Suspected BUY Trade |
14:47:00 - 19-May-26 |
| Buy* | 4 | 12,300.857p | Suspected BUY Trade |
14:24:48 - 19-May-26 |
| Sell* | 5 | 12,305.00p | Automatic Execution |
14:20:52 - 19-May-26 |
| Sell* | 57 | 12,313.50p | Negotiated Trade |
14:13:44 - 19-May-26 |
| Unknown* | 0 | 12,327.00p | SI Trade |
13:56:17 - 19-May-26 |
| Unknown* | 0 | 12,311.00p | SI Trade |
13:07:49 - 19-May-26 |
| Unknown* | 0 | 12,325.00p | SI Trade |
12:46:28 - 19-May-26 |
| Sell* | 47 | 12,321.00p | Automatic Execution |
12:25:32 - 19-May-26 |
| Sell* | 24 | 12,322.731p | Negotiated Trade |
12:22:20 - 19-May-26 |
| Buy* | 118 | 12,327.713p | Suspected BUY Trade |
12:22:19 - 19-May-26 |
| Sell* | 72 | 12,323.909p | Negotiated Trade |
12:18:17 - 19-May-26 |
| Buy* | 36 | 12,328.80p | Suspected BUY Trade |
12:18:16 - 19-May-26 |
| Sell* | 14 | 12,326.687p | Negotiated Trade |
12:13:51 - 19-May-26 |
| Unknown* | 0 | 12,336.00p | SI Trade |
12:08:54 - 19-May-26 |
| Unknown* | 0 | 12,334.00p | SI Trade |
12:00:59 - 19-May-26 |
| Sell* | 100 | 12,326.2001p | Negotiated Trade |
11:34:23 - 19-May-26 |
| Sell* | 60 | 12,321.156p | Negotiated Trade |
11:32:59 - 19-May-26 |
| Unknown* | 0 | 12,326.00p | SI Trade |
11:27:35 - 19-May-26 |
| Unknown* | 0 | 12,326.00p | SI Trade |
11:27:23 - 19-May-26 |
| Buy* | 30 | 12,325.95p | Suspected BUY Trade |
11:24:23 - 19-May-26 |
| Buy* | 36 | 12,327.80p | Suspected BUY Trade |
11:00:01 - 19-May-26 |
| Sell* | 83 | 12,308.946p | Negotiated Trade |
10:50:43 - 19-May-26 |
| Sell* | 186 | 12,308.858p | Negotiated Trade |
10:50:05 - 19-May-26 |
| Sell* | 15 | 12,301.892p | Negotiated Trade |
10:44:35 - 19-May-26 |
| Sell* | 140 | 12,301.731p | Negotiated Trade |
10:44:29 - 19-May-26 |
| Buy* | 444 | 12,305.53p | Suspected BUY Trade |
10:44:25 - 19-May-26 |
| Sell* | 35 | 12,307.20p | Negotiated Trade |
10:34:44 - 19-May-26 |
| Sell* | 56 | 12,324.287p | Ordinary |
10:18:28 - 19-May-26 |
| Unknown* | 0 | 12,351.00p | SI Trade |
09:37:17 - 19-May-26 |
| Sell* | 12 | 12,341.442p | Negotiated Trade |
09:27:20 - 19-May-26 |
| Sell* | 1 | 12,365.30p | Negotiated Trade |
09:00:31 - 19-May-26 |
| Sell* | 1 | 12,365.30p | Negotiated Trade |
09:00:30 - 19-May-26 |
| Buy* | 5 | 12,380.00p | Automatic Execution |
08:48:36 - 19-May-26 |
| Buy* | 5 | 12,380.00p | Automatic Execution |
08:48:36 - 19-May-26 |
| Buy* | 10 | 12,380.00p | Automatic Execution |
08:48:36 - 19-May-26 |
| Buy* | 10 | 12,380.00p | Automatic Execution |
08:48:36 - 19-May-26 |
| Buy* | 5 | 12,380.00p | Automatic Execution |
08:48:36 - 19-May-26 |
| Buy* | 45 | 12,375.00p | Automatic Execution |
08:47:04 - 19-May-26 |
| Buy* | 5 | 12,375.00p | Automatic Execution |
08:47:00 - 19-May-26 |
| Buy* | 30 | 12,360.00p | Automatic Execution |
08:27:14 - 19-May-26 |
| Buy* | 10 | 12,360.00p | Automatic Execution |
08:26:09 - 19-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
08:26:09 - 19-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
08:26:09 - 19-May-26 |
| Sell* | 74 | 12,360.822p | Negotiated Trade |
08:25:15 - 19-May-26 |
| Unknown* | 0 | 12,365.00p | SI Trade |
08:23:51 - 19-May-26 |
| Unknown* | 0 | 12,365.00p | SI Trade |
08:22:48 - 19-May-26 |
| Unknown* | 0 | 12,364.00p | SI Trade |
08:22:40 - 19-May-26 |
| Unknown* | 0 | 12,365.00p | SI Trade |
08:22:28 - 19-May-26 |
| Unknown* | 0 | 12,365.00p | SI Trade |
08:21:58 - 19-May-26 |
| Unknown* | 0 | 12,365.00p | SI Trade |
08:21:52 - 19-May-26 |
| Unknown* | 0 | 12,365.00p | SI Trade |
08:21:12 - 19-May-26 |
| Unknown* | 0 | 12,365.00p | SI Trade |
08:20:37 - 19-May-26 |
| Buy* | 35 | 12,360.00p | Automatic Execution |
08:20:17 - 19-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
08:20:13 - 19-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
08:20:13 - 19-May-26 |
| Buy* | 5 | 12,360.00p | Automatic Execution |
08:20:13 - 19-May-26 |
| Unknown* | 0 | 12,369.00p | SI Trade |
08:11:30 - 19-May-26 |
| Buy* | 50 | 12,360.00p | Automatic Execution |
08:09:13 - 19-May-26 |
| Unknown* | 0 | 12,360.00p | SI Trade |
08:08:27 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:37 - 19-May-26 |
| Buy* | 5 | 12,355.00p | Automatic Execution |
08:07:31 - 19-May-26 |