| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 12,520.00p | Automatic Execution |
10:56:19 - 22-Jun-26 |
| Sell* | 14 | 12,518.00p | Automatic Execution |
10:55:19 - 22-Jun-26 |
| Sell* | 14 | 12,520.00p | Automatic Execution |
10:53:55 - 22-Jun-26 |
| Buy* | 1 | 12,525.00p | SI Trade |
10:53:52 - 22-Jun-26 |
| Buy* | 2 | 12,522.00p | SI Trade |
10:53:52 - 22-Jun-26 |
| Sell* | 14 | 12,520.00p | Automatic Execution |
10:52:55 - 22-Jun-26 |
| Sell* | 14 | 12,520.00p | Automatic Execution |
10:51:34 - 22-Jun-26 |
| Sell* | 14 | 12,519.00p | Automatic Execution |
10:47:32 - 22-Jun-26 |
| Sell* | 14 | 12,520.00p | Automatic Execution |
10:45:56 - 22-Jun-26 |
| Sell* | 14 | 12,526.00p | Automatic Execution |
10:33:44 - 22-Jun-26 |
| Sell* | 14 | 12,524.00p | Automatic Execution |
10:32:11 - 22-Jun-26 |
| Sell* | 14 | 12,526.00p | Automatic Execution |
10:29:11 - 22-Jun-26 |
| Sell* | 14 | 12,527.00p | Automatic Execution |
10:24:23 - 22-Jun-26 |
| Sell* | 14 | 12,528.00p | Automatic Execution |
10:18:47 - 22-Jun-26 |
| Sell* | 14 | 12,527.00p | Automatic Execution |
10:14:10 - 22-Jun-26 |
| Sell* | 14 | 12,532.00p | Automatic Execution |
10:12:44 - 22-Jun-26 |
| Sell* | 14 | 12,528.00p | Automatic Execution |
10:07:56 - 22-Jun-26 |
| Sell* | 14 | 12,524.00p | Automatic Execution |
09:59:50 - 22-Jun-26 |
| Sell* | 14 | 12,523.00p | Automatic Execution |
09:56:05 - 22-Jun-26 |
| Sell* | 14 | 12,518.00p | Automatic Execution |
09:49:00 - 22-Jun-26 |
| Sell* | 14 | 12,522.00p | Automatic Execution |
09:40:10 - 22-Jun-26 |
| Sell* | 14 | 12,521.00p | Automatic Execution |
09:37:43 - 22-Jun-26 |
| Sell* | 14 | 12,518.00p | Automatic Execution |
09:35:51 - 22-Jun-26 |
| Sell* | 91 | 12,518.00p | Automatic Execution |
09:35:33 - 22-Jun-26 |
| Sell* | 14 | 12,514.00p | Automatic Execution |
09:34:13 - 22-Jun-26 |
| Sell* | 14 | 12,515.00p | Automatic Execution |
09:33:11 - 22-Jun-26 |
| Sell* | 14 | 12,517.00p | Automatic Execution |
09:32:11 - 22-Jun-26 |
| Sell* | 14 | 12,517.00p | Automatic Execution |
09:31:11 - 22-Jun-26 |
| Sell* | 14 | 12,515.00p | Automatic Execution |
09:30:06 - 22-Jun-26 |
| Sell* | 14 | 12,518.00p | Automatic Execution |
09:29:01 - 22-Jun-26 |
| Sell* | 14 | 12,519.00p | Automatic Execution |
09:27:54 - 22-Jun-26 |
| Sell* | 14 | 12,517.00p | Automatic Execution |
09:26:18 - 22-Jun-26 |
| Sell* | 14 | 12,517.00p | Automatic Execution |
09:24:09 - 22-Jun-26 |
| Sell* | 14 | 12,515.00p | Automatic Execution |
09:23:07 - 22-Jun-26 |
| Sell* | 14 | 12,518.00p | Automatic Execution |
09:22:00 - 22-Jun-26 |
| Sell* | 14 | 12,515.00p | Automatic Execution |
09:20:54 - 22-Jun-26 |
| Sell* | 14 | 12,515.00p | Automatic Execution |
09:19:32 - 22-Jun-26 |
| Sell* | 14 | 12,514.00p | Automatic Execution |
09:18:30 - 22-Jun-26 |
| Sell* | 14 | 12,518.00p | Automatic Execution |
09:14:35 - 22-Jun-26 |
| Sell* | 14 | 12,519.00p | Automatic Execution |
09:13:11 - 22-Jun-26 |
| Sell* | 14 | 12,514.00p | Automatic Execution |
09:12:01 - 22-Jun-26 |
| Sell* | 14 | 12,517.00p | Automatic Execution |
09:10:57 - 22-Jun-26 |
| Sell* | 14 | 12,519.00p | Automatic Execution |
09:09:56 - 22-Jun-26 |
| Sell* | 14 | 12,520.00p | Automatic Execution |
09:08:56 - 22-Jun-26 |
| Sell* | 136 | 12,519.00p | Automatic Execution |
09:08:44 - 22-Jun-26 |
| Sell* | 14 | 12,519.00p | Automatic Execution |
09:07:56 - 22-Jun-26 |
| Sell* | 14 | 12,519.00p | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Sell* | 136 | 12,520.00p | Automatic Execution |
09:06:26 - 22-Jun-26 |
| Sell* | 14 | 12,521.00p | Automatic Execution |
09:05:56 - 22-Jun-26 |
| Sell* | 14 | 12,519.00p | Automatic Execution |
09:04:56 - 22-Jun-26 |
| Sell* | 14 | 12,522.00p | Automatic Execution |
09:03:55 - 22-Jun-26 |
| Sell* | 11 | 12,530.45p | Negotiated Trade |
09:00:25 - 22-Jun-26 |
| Sell* | 17 | 12,530.45p | Negotiated Trade |
09:00:25 - 22-Jun-26 |
| Sell* | 30 | 12,528.45p | Negotiated Trade |
08:54:30 - 22-Jun-26 |
| Sell* | 50 | 12,532.30p | Negotiated Trade |
08:49:17 - 22-Jun-26 |
| Unknown* | 0 | 12,540.00p | SI Trade |
08:19:36 - 22-Jun-26 |
| Unknown* | 0 | 12,536.00p | SI Trade |
08:16:26 - 22-Jun-26 |
| Unknown* | 0 | 12,538.00p | SI Trade |
08:09:55 - 22-Jun-26 |
| Unknown* | 0 | 12,537.00p | SI Trade |
08:05:11 - 22-Jun-26 |
| Unknown* | 0 | 12,536.00p | SI Trade |
08:04:50 - 22-Jun-26 |
| Unknown* | 0 | 12,536.00p | SI Trade |
08:04:21 - 22-Jun-26 |
| Unknown* | 0 | 12,535.00p | SI Trade |
08:02:59 - 22-Jun-26 |
| Unknown* | 0 | 12,538.00p | SI Trade |
08:02:58 - 22-Jun-26 |
| Sell* | 1 | 12,533.00p | SI Trade |
08:02:33 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:02:31 - 22-Jun-26 |
| Unknown* | 0 | 12,533.00p | SI Trade |
08:02:23 - 22-Jun-26 |
| Unknown* | 0 | 12,533.00p | SI Trade |
08:02:09 - 22-Jun-26 |
| Unknown* | 0 | 12,535.00p | SI Trade |
08:02:05 - 22-Jun-26 |
| Sell* | 8 | 12,530.47p | Negotiated Trade |
08:02:03 - 22-Jun-26 |
| Unknown* | 0 | 12,532.00p | SI Trade |
08:01:48 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:01:17 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:01:16 - 22-Jun-26 |
| Unknown* | 0 | 12,535.00p | SI Trade |
08:01:15 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:00:55 - 22-Jun-26 |
| Sell* | 1 | 12,533.00p | SI Trade |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 12,533.00p | SI Trade |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 12,533.00p | SI Trade |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 12,533.00p | SI Trade |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 12,533.00p | SI Trade |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 12,533.00p | SI Trade |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 12,533.00p | SI Trade |
08:00:44 - 22-Jun-26 |
| Unknown* | 0 | 12,526.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 12,526.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 1 | 12,534.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Unknown* | 0 | 12,534.00p | SI Trade |
08:00:34 - 22-Jun-26 |
| Buy* | 529 | 12,534.00p | Suspected BUY Trade |
08:00:25 - 22-Jun-26 |
| Sell* | 666 | 12,531.00p | Uncrossing Trade |
16:35:12 - 19-Jun-26 |
| Buy* | 14 | 12,534.00p | Automatic Execution |
16:26:38 - 19-Jun-26 |
| Buy* | 2 | 12,535.00p | Automatic Execution |
15:56:06 - 19-Jun-26 |
| Buy* | 91 | 12,534.00p | Automatic Execution |
15:55:29 - 19-Jun-26 |
| Buy* | 9 | 12,533.00p | Automatic Execution |
15:42:07 - 19-Jun-26 |
| Buy* | 242 | 12,532.00p | Automatic Execution |
15:40:47 - 19-Jun-26 |
| Buy* | 14 | 12,530.00p | Automatic Execution |
15:40:47 - 19-Jun-26 |
| Sell* | 7 | 12,527.45p | Negotiated Trade |
15:36:50 - 19-Jun-26 |
| Sell* | 7 | 12,522.45p | Negotiated Trade |
15:32:42 - 19-Jun-26 |
| Sell* | 91 | 12,523.00p | Automatic Execution |
15:14:10 - 19-Jun-26 |
| Sell* | 34 | 12,521.47p | Negotiated Trade |
15:12:14 - 19-Jun-26 |
| Unknown* | 0 | 12,501.00p | SI Trade |
13:21:06 - 19-Jun-26 |
| Sell* | 15 | 12,494.47p | Negotiated Trade |
13:19:40 - 19-Jun-26 |
| Sell* | 14 | 12,495.47p | Negotiated Trade |
12:22:15 - 19-Jun-26 |
| Sell* | 146 | 12,496.47p | Negotiated Trade |
12:18:36 - 19-Jun-26 |
| Sell* | 15 | 12,492.30p | Negotiated Trade |
12:09:29 - 19-Jun-26 |
| Unknown* | 0 | 12,499.00p | SI Trade |
11:57:44 - 19-Jun-26 |
| Sell* | 1 | 12,495.00p | SI Trade |
11:47:34 - 19-Jun-26 |
| Sell* | 17 | 12,521.47p | Negotiated Trade |
10:45:44 - 19-Jun-26 |
| Sell* | 4 | 12,516.47p | Negotiated Trade |
10:32:02 - 19-Jun-26 |
| Unknown* | 0 | 12,522.00p | SI Trade |
10:14:28 - 19-Jun-26 |
| Buy* | 25 | 12,526.00p | Automatic Execution |
09:52:33 - 19-Jun-26 |
| Sell* | 14 | 12,514.00p | Automatic Execution |
09:36:44 - 19-Jun-26 |
| Buy* | 19 | 12,513.70p | Suspected BUY Trade |
09:35:53 - 19-Jun-26 |
| Sell* | 14 | 12,514.00p | Automatic Execution |
09:33:21 - 19-Jun-26 |
| Sell* | 14 | 12,516.00p | Automatic Execution |
09:29:00 - 19-Jun-26 |
| Sell* | 14 | 12,516.00p | Automatic Execution |
09:27:47 - 19-Jun-26 |
| Sell* | 14 | 12,518.00p | Automatic Execution |
09:25:39 - 19-Jun-26 |
| Sell* | 14 | 12,510.00p | Automatic Execution |
09:02:23 - 19-Jun-26 |
| Sell* | 16 | 12,508.489p | Negotiated Trade |
09:01:53 - 19-Jun-26 |
| Sell* | 31 | 12,508.488p | Negotiated Trade |
09:01:53 - 19-Jun-26 |
| Sell* | 5 | 12,507.45p | Negotiated Trade |
09:01:51 - 19-Jun-26 |
| Buy* | 166 | 12,508.00p | Automatic Execution |
08:54:08 - 19-Jun-26 |
| Buy* | 166 | 12,508.00p | Automatic Execution |
08:54:02 - 19-Jun-26 |
| Buy* | 166 | 12,506.00p | Automatic Execution |
08:51:13 - 19-Jun-26 |
| Sell* | 120 | 12,508.00p | Automatic Execution |
08:47:41 - 19-Jun-26 |
| Sell* | 245 | 12,508.00p | Automatic Execution |
08:47:41 - 19-Jun-26 |
| Sell* | 14 | 12,506.00p | Automatic Execution |
08:46:38 - 19-Jun-26 |
| Sell* | 166 | 12,505.00p | Automatic Execution |
08:46:19 - 19-Jun-26 |
| Sell* | 166 | 12,505.00p | Automatic Execution |
08:46:19 - 19-Jun-26 |
| Sell* | 166 | 12,505.00p | Automatic Execution |
08:46:16 - 19-Jun-26 |
| Sell* | 166 | 12,505.00p | Automatic Execution |
08:46:16 - 19-Jun-26 |
| Sell* | 166 | 12,506.00p | Automatic Execution |
08:46:09 - 19-Jun-26 |
| Sell* | 166 | 12,506.00p | Automatic Execution |
08:46:08 - 19-Jun-26 |
| Sell* | 166 | 12,506.00p | Automatic Execution |
08:46:08 - 19-Jun-26 |
| Sell* | 166 | 12,506.00p | Automatic Execution |
08:46:08 - 19-Jun-26 |
| Sell* | 166 | 12,506.00p | Automatic Execution |
08:46:08 - 19-Jun-26 |
| Sell* | 166 | 12,507.00p | Automatic Execution |
08:45:51 - 19-Jun-26 |
| Sell* | 166 | 12,507.00p | Automatic Execution |
08:45:50 - 19-Jun-26 |
| Sell* | 166 | 12,507.00p | Automatic Execution |
08:45:50 - 19-Jun-26 |
| Sell* | 166 | 12,507.00p | Automatic Execution |
08:45:50 - 19-Jun-26 |
| Buy* | 8 | 12,510.25p | Suspected BUY Trade |
08:45:39 - 19-Jun-26 |
| Sell* | 14 | 12,508.00p | Automatic Execution |
08:45:38 - 19-Jun-26 |
| Sell* | 14 | 12,508.00p | Automatic Execution |
08:44:38 - 19-Jun-26 |
| Sell* | 166 | 12,507.00p | Automatic Execution |
08:43:38 - 19-Jun-26 |
| Sell* | 14 | 12,507.00p | Automatic Execution |
08:43:38 - 19-Jun-26 |
| Sell* | 14 | 12,512.00p | Automatic Execution |
08:37:16 - 19-Jun-26 |
| Buy* | 166 | 12,509.00p | Automatic Execution |
08:37:16 - 19-Jun-26 |
| Sell* | 14 | 12,510.00p | Automatic Execution |
08:36:07 - 19-Jun-26 |
| Sell* | 11 | 12,502.47p | Negotiated Trade |
08:20:16 - 19-Jun-26 |
| Unknown* | 0 | 12,504.00p | SI Trade |
08:19:52 - 19-Jun-26 |
| Buy* | 9 | 12,501.90p | Suspected BUY Trade |
08:06:48 - 19-Jun-26 |
| Unknown* | 0 | 12,503.00p | SI Trade |
08:05:05 - 19-Jun-26 |
| Unknown* | 0 | 12,503.00p | SI Trade |
08:05:05 - 19-Jun-26 |
| Unknown* | 0 | 12,503.00p | SI Trade |
08:05:05 - 19-Jun-26 |
| Unknown* | 0 | 12,501.00p | SI Trade |
08:02:43 - 19-Jun-26 |
| Unknown* | 0 | 12,501.00p | SI Trade |
08:02:43 - 19-Jun-26 |
| Buy* | 1 | 12,502.00p | SI Trade |
08:02:09 - 19-Jun-26 |
| Unknown* | 0 | 12,502.00p | SI Trade |
08:02:09 - 19-Jun-26 |
| Unknown* | 0 | 12,500.00p | SI Trade |
08:01:37 - 19-Jun-26 |
| Unknown* | 0 | 12,500.00p | SI Trade |
08:01:15 - 19-Jun-26 |
| Unknown* | 0 | 12,505.00p | SI Trade |
08:00:35 - 19-Jun-26 |
| Unknown* | 0 | 12,505.00p | SI Trade |
08:00:35 - 19-Jun-26 |
| Buy* | 127 | 12,500.955p | Suspected BUY Trade |
08:00:14 - 19-Jun-26 |
| Buy* | 13 | 12,497.00p | Suspected BUY Trade |
08:00:07 - 19-Jun-26 |
| Buy* | 310 | 12,518.00p | Automatic Execution |
16:18:23 - 18-Jun-26 |
| Sell* | 45 | 12,518.00p | Automatic Execution |
16:18:23 - 18-Jun-26 |
| Sell* | 14 | 12,521.00p | Automatic Execution |
16:18:23 - 18-Jun-26 |
| Buy* | 50 | 12,530.672p | Ordinary |
16:16:04 - 18-Jun-26 |
| Buy* | 40 | 12,523.55p | Suspected BUY Trade |
15:44:55 - 18-Jun-26 |
| Sell* | 2 | 12,524.00p | Automatic Execution |
15:21:21 - 18-Jun-26 |
| Sell* | 166 | 12,507.00p | Automatic Execution |
15:13:04 - 18-Jun-26 |
| Sell* | 166 | 12,506.00p | Automatic Execution |
15:12:24 - 18-Jun-26 |
| Sell* | 92 | 12,511.00p | Automatic Execution |
15:12:05 - 18-Jun-26 |
| Buy* | 92 | 12,510.00p | Automatic Execution |
15:12:03 - 18-Jun-26 |
| Unknown* | 0 | 12,488.00p | SI Trade |
14:46:37 - 18-Jun-26 |
| Buy* | 14 | 12,502.00p | Automatic Execution |
14:45:30 - 18-Jun-26 |
| Buy* | 38 | 12,495.00p | Automatic Execution |
14:45:11 - 18-Jun-26 |
| Unknown* | 0 | 12,490.00p | SI Trade |
14:39:03 - 18-Jun-26 |
| Unknown* | 0 | 12,589.00p | SI Trade |
14:31:15 - 18-Jun-26 |
| Buy* | 1 | 12,553.00p | SI Trade |
14:30:56 - 18-Jun-26 |
| Buy* | 2 | 12,554.00p | SI Trade |
14:30:56 - 18-Jun-26 |
| Sell* | 24 | 12,552.00p | Automatic Execution |
14:28:31 - 18-Jun-26 |
| Sell* | 9 | 12,526.45p | Negotiated Trade |
13:59:26 - 18-Jun-26 |
| Sell* | 9 | 12,521.45p | Negotiated Trade |
13:53:40 - 18-Jun-26 |
| Unknown* | 0 | 12,515.00p | SI Trade |
13:41:04 - 18-Jun-26 |
| Buy* | 2 | 12,517.00p | SI Trade |
13:35:01 - 18-Jun-26 |
| Buy* | 1 | 12,520.00p | SI Trade |
13:35:01 - 18-Jun-26 |
| Unknown* | 0 | 12,504.00p | SI Trade |
13:14:34 - 18-Jun-26 |
| Sell* | 60 | 12,502.36p | Negotiated Trade |
13:13:44 - 18-Jun-26 |
| Sell* | 38 | 12,496.00p | Automatic Execution |
13:08:43 - 18-Jun-26 |
| Buy* | 14 | 12,496.00p | Automatic Execution |
13:08:39 - 18-Jun-26 |
| Buy* | 52 | 12,491.70p | Suspected BUY Trade |
12:18:56 - 18-Jun-26 |
| Sell* | 15 | 12,511.00p | Automatic Execution |
11:55:13 - 18-Jun-26 |
| Buy* | 21 | 12,525.55p | Suspected BUY Trade |
11:12:02 - 18-Jun-26 |
| Unknown* | 0 | 12,532.00p | SI Trade |
10:47:48 - 18-Jun-26 |
| Sell* | 42 | 12,521.00p | Automatic Execution |
10:43:08 - 18-Jun-26 |
| Sell* | 42 | 12,522.20p | Negotiated Trade |
10:41:49 - 18-Jun-26 |
| Sell* | 7 | 12,514.45p | Negotiated Trade |
10:33:50 - 18-Jun-26 |