| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12,318.00 | 12,410.00 | 12,312.00 | 12,380.00 | 8,493 |
| 19th May 2026 (Tue) | 12,350.00 | 12,380.00 | 12,305.00 | 12,264.50 | 4,071 |
| 18th May 2026 (Mon) | 12,332.00 | 12,338.00 | 12,332.00 | 12,338.00 | 3,565 |
| 15th May 2026 (Fri) | 12,453.00 | 12,453.00 | 12,382.00 | 12,411.00 | 6,037 |
| 14th May 2026 (Thu) | 12,495.00 | 12,538.00 | 12,495.00 | 12,538.00 | 6,264 |
| 13th May 2026 (Wed) | 12,382.00 | 12,414.00 | 12,315.00 | 12,381.00 | 5,650 |
| 12th May 2026 (Tue) | 12,339.00 | 12,339.00 | 12,271.00 | 12,271.00 | 12,202 |
| 11th May 2026 (Mon) | 12,338.00 | 12,393.00 | 12,336.00 | 12,390.00 | 11,662 |
| 8th May 2026 (Fri) | 12,295.00 | 12,344.00 | 12,295.00 | 12,344.00 | 5,577 |
| 7th May 2026 (Thu) | 12,313.00 | 12,328.00 | 12,303.00 | 12,319.00 | 32,420 |
| 6th May 2026 (Wed) | 12,166.00 | 12,275.00 | 12,166.00 | 12,267.00 | 11,403 |
| 5th May 2026 (Tue) | 12,065.00 | 12,115.00 | 12,059.00 | 12,108.00 | 4,949 |
| 4th May 2026 (Mon) | 12,117.00 | 12,117.00 | 12,117.00 | 12,117.00 | 0 |
| 1st May 2026 (Fri) | 12,063.00 | 12,142.00 | 12,063.00 | 12,117.00 | 6,693 |
| 30th Apr 2026 (Thu) | 11,911.00 | 11,979.00 | 11,911.00 | 11,975.00 | 4,271 |
| 29th Apr 2026 (Wed) | 11,944.00 | 11,944.00 | 11,909.00 | 11,909.00 | 5,584 |
| 28th Apr 2026 (Tue) | 11,955.00 | 11,955.00 | 11,886.00 | 11,886.00 | 10,371 |
| 27th Apr 2026 (Mon) | 11,944.00 | 11,968.00 | 11,937.00 | 11,942.00 | 8,566 |
| 24th Apr 2026 (Fri) | 11,882.00 | 11,926.00 | 11,882.00 | 11,923.00 | 10,385 |
| 23rd Apr 2026 (Thu) | 11,865.00 | 11,934.00 | 11,855.00 | 11,930.00 | 8,215 |
| 22nd Apr 2026 (Wed) | 11,877.00 | 11,904.00 | 11,856.00 | 11,901.00 | 13,375 |
| 21st Apr 2026 (Tue) | 11,902.00 | 11,922.00 | 11,847.00 | 11,847.00 | 14,003 |
| 20th Apr 2026 (Mon) | 11,839.00 | 11,894.00 | 11,838.00 | 11,855.00 | 13,074 |
| 17th Apr 2026 (Fri) | 11,772.00 | 11,921.00 | 11,772.00 | 11,921.00 | 9,849 |
| 16th Apr 2026 (Thu) | 11,761.00 | 11,761.00 | 11,720.00 | 11,752.00 | 12,265 |
| 15th Apr 2026 (Wed) | 11,639.00 | 11,693.00 | 11,623.00 | 11,679.00 | 30,511 |
| 14th Apr 2026 (Tue) | 11,519.00 | 11,612.00 | 11,519.00 | 11,612.00 | 6,424 |
| 13th Apr 2026 (Mon) | 11,337.00 | 11,400.00 | 11,332.00 | 11,400.00 | 8,073 |
| 10th Apr 2026 (Fri) | 11,406.00 | 11,424.00 | 11,398.00 | 11,424.00 | 6,138 |
| 9th Apr 2026 (Thu) | 11,330.00 | 11,369.00 | 11,298.00 | 11,369.00 | 5,567 |
| 8th Apr 2026 (Wed) | 11,348.00 | 11,374.00 | 11,287.00 | 11,309.00 | 20,637 |
| 7th Apr 2026 (Tue) | 11,033.00 | 11,064.00 | 10,953.00 | 10,963.00 | 8,330 |
| 6th Apr 2026 (Mon) | 10,996.00 | 10,996.00 | 10,996.00 | 10,996.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,996.00 | 10,996.00 | 10,996.00 | 10,996.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,869.00 | 11,009.00 | 10,846.00 | 10,996.00 | 6,538 |
| 1st Apr 2026 (Wed) | 11,014.00 | 11,028.00 | 10,969.00 | 11,028.00 | 6,901 |
| 31st Mar 2026 (Tue) | 10,677.00 | 10,762.00 | 10,664.00 | 10,762.00 | 12,219 |
| 30th Mar 2026 (Mon) | 10,689.00 | 10,737.00 | 10,665.00 | 10,709.00 | 10,433 |
| 27th Mar 2026 (Fri) | 10,833.00 | 10,833.00 | 10,730.00 | 10,733.00 | 11,671 |
| 26th Mar 2026 (Thu) | 10,998.00 | 10,998.00 | 10,915.00 | 10,915.00 | 20,266 |
| 25th Mar 2026 (Wed) | 11,060.00 | 11,086.00 | 11,003.00 | 11,058.00 | 9,912 |
| 24th Mar 2026 (Tue) | 11,033.00 | 11,033.00 | 10,985.00 | 11,018.50 | 4,250 |
| 23rd Mar 2026 (Mon) | 10,801.00 | 11,137.00 | 10,801.00 | 11,023.00 | 10,423 |