| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 12,497.00 | 12,535.00 | 12,497.00 | 12,531.00 | 5,175 |
| 18th Jun 2026 (Thu) | 12,522.00 | 12,552.00 | 12,495.00 | 12,507.50 | 9,513 |
| 17th Jun 2026 (Wed) | 12,580.00 | 12,588.00 | 12,552.00 | 12,559.50 | 3,786 |
| 16th Jun 2026 (Tue) | 12,635.00 | 12,648.00 | 12,626.00 | 12,605.50 | 12,236 |
| 15th Jun 2026 (Mon) | 12,569.00 | 12,635.00 | 12,569.00 | 12,635.00 | 7,854 |
| 12th Jun 2026 (Fri) | 12,336.00 | 12,462.00 | 12,336.00 | 12,434.00 | 4,541 |
| 11th Jun 2026 (Thu) | 12,223.00 | 12,255.00 | 12,170.00 | 12,185.00 | 6,299 |
| 10th Jun 2026 (Wed) | 12,307.00 | 12,352.00 | 12,232.00 | 12,249.50 | 8,561 |
| 9th Jun 2026 (Tue) | 12,416.00 | 12,482.00 | 12,241.00 | 12,244.00 | 8,873 |
| 8th Jun 2026 (Mon) | 12,367.00 | 12,474.00 | 12,367.00 | 12,444.00 | 15,518 |
| 5th Jun 2026 (Fri) | 12,603.00 | 12,646.00 | 12,515.00 | 12,515.00 | 11,171 |
| 4th Jun 2026 (Thu) | 12,598.00 | 12,661.00 | 12,559.00 | 12,655.00 | 12,849 |
| 3rd Jun 2026 (Wed) | 12,717.00 | 12,719.00 | 12,645.00 | 12,652.00 | 24,119 |
| 2nd Jun 2026 (Tue) | 12,693.00 | 12,734.00 | 12,678.00 | 12,723.00 | 6,516 |
| 1st Jun 2026 (Mon) | 12,704.00 | 12,709.00 | 12,654.00 | 12,678.00 | 4,541 |
| 29th May 2026 (Fri) | 12,665.00 | 12,675.00 | 12,659.00 | 12,675.00 | 7,850 |
| 28th May 2026 (Thu) | 12,564.00 | 12,633.00 | 12,549.00 | 12,632.00 | 12,287 |
| 27th May 2026 (Wed) | 12,569.00 | 12,624.00 | 12,553.00 | 12,565.00 | 13,603 |
| 26th May 2026 (Tue) | 12,576.00 | 12,599.00 | 12,564.00 | 12,557.00 | 3,836 |
| 25th May 2026 (Mon) | 12,525.50 | 12,525.50 | 12,525.50 | 12,525.50 | 0 |
| 22nd May 2026 (Fri) | 12,495.00 | 12,532.00 | 12,473.00 | 12,525.50 | 44,811 |
| 21st May 2026 (Thu) | 12,430.00 | 12,431.00 | 12,356.00 | 12,365.00 | 7,511 |
| 20th May 2026 (Wed) | 12,318.00 | 12,410.00 | 12,312.00 | 12,380.00 | 8,493 |
| 19th May 2026 (Tue) | 12,350.00 | 12,380.00 | 12,305.00 | 12,264.50 | 4,071 |
| 18th May 2026 (Mon) | 12,332.00 | 12,338.00 | 12,332.00 | 12,338.00 | 3,565 |
| 15th May 2026 (Fri) | 12,453.00 | 12,453.00 | 12,382.00 | 12,411.00 | 6,037 |
| 14th May 2026 (Thu) | 12,495.00 | 12,538.00 | 12,495.00 | 12,538.00 | 6,264 |
| 13th May 2026 (Wed) | 12,382.00 | 12,414.00 | 12,315.00 | 12,381.00 | 5,650 |
| 12th May 2026 (Tue) | 12,339.00 | 12,339.00 | 12,271.00 | 12,271.00 | 12,202 |
| 11th May 2026 (Mon) | 12,338.00 | 12,393.00 | 12,336.00 | 12,390.00 | 11,662 |
| 8th May 2026 (Fri) | 12,295.00 | 12,344.00 | 12,295.00 | 12,344.00 | 5,577 |
| 7th May 2026 (Thu) | 12,313.00 | 12,328.00 | 12,303.00 | 12,319.00 | 32,420 |
| 6th May 2026 (Wed) | 12,166.00 | 12,275.00 | 12,166.00 | 12,267.00 | 11,403 |
| 5th May 2026 (Tue) | 12,065.00 | 12,115.00 | 12,059.00 | 12,108.00 | 4,949 |
| 4th May 2026 (Mon) | 12,117.00 | 12,117.00 | 12,117.00 | 12,117.00 | 0 |
| 1st May 2026 (Fri) | 12,063.00 | 12,142.00 | 12,063.00 | 12,117.00 | 6,693 |
| 30th Apr 2026 (Thu) | 11,911.00 | 11,979.00 | 11,911.00 | 11,975.00 | 4,271 |
| 29th Apr 2026 (Wed) | 11,944.00 | 11,944.00 | 11,909.00 | 11,909.00 | 5,584 |
| 28th Apr 2026 (Tue) | 11,955.00 | 11,955.00 | 11,886.00 | 11,886.00 | 10,371 |
| 27th Apr 2026 (Mon) | 11,944.00 | 11,968.00 | 11,937.00 | 11,942.00 | 8,566 |
| 24th Apr 2026 (Fri) | 11,882.00 | 11,926.00 | 11,882.00 | 11,923.00 | 10,385 |
| 23rd Apr 2026 (Thu) | 11,865.00 | 11,934.00 | 11,855.00 | 11,930.00 | 8,215 |
| 22nd Apr 2026 (Wed) | 11,877.00 | 11,904.00 | 11,856.00 | 11,901.00 | 13,375 |