| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 12,997.00 | 13,005.00 | 12,923.00 | 12,923.50 | 6,871 |
| 15th Oct 2026 (Thu) | 12,878.00 | 12,937.00 | 12,878.00 | 12,937.00 | 3,613 |
| 14th Oct 2026 (Wed) | 13,101.00 | 13,118.00 | 12,965.00 | 12,965.00 | 3,345 |
| 13th Oct 2026 (Tue) | 13,074.00 | 13,075.00 | 13,044.00 | 13,044.00 | 3,041 |
| 12th Oct 2026 (Mon) | 13,127.00 | 13,127.00 | 13,085.00 | 13,086.00 | 2,360 |
| 9th Oct 2026 (Fri) | 13,071.00 | 13,071.00 | 13,038.00 | 13,065.00 | 5,099 |
| 8th Oct 2026 (Thu) | 13,025.00 | 13,056.00 | 12,991.00 | 13,022.00 | 3,484 |
| 7th Oct 2026 (Wed) | 13,103.00 | 13,110.00 | 13,020.00 | 13,031.00 | 1,680 |
| 6th Oct 2026 (Tue) | 13,100.00 | 13,140.00 | 13,100.00 | 13,136.00 | 8,107 |
| 5th Oct 2026 (Mon) | 12,926.00 | 13,004.00 | 12,926.00 | 13,004.00 | 5,362 |
| 2nd Oct 2026 (Fri) | 12,963.00 | 12,983.00 | 12,932.00 | 12,932.00 | 1,982 |
| 1st Oct 2026 (Thu) | 12,836.00 | 12,836.00 | 12,769.00 | 12,769.00 | 695 |
| 30th Sep 2026 (Wed) | 12,894.00 | 12,935.00 | 12,836.00 | 12,933.00 | 2,837 |
| 29th Sep 2026 (Tue) | 12,879.00 | 12,879.00 | 12,862.00 | 12,830.00 | 5,785 |
| 28th Sep 2026 (Mon) | 12,923.00 | 12,923.00 | 12,862.00 | 12,873.00 | 39,236 |
| 25th Sep 2026 (Fri) | 12,929.00 | 12,937.00 | 12,894.00 | 12,937.00 | 2,876 |
| 24th Sep 2026 (Thu) | 12,836.00 | 12,860.00 | 12,815.00 | 12,842.00 | 13,451 |
| 23rd Sep 2026 (Wed) | 13,034.00 | 13,034.00 | 12,930.00 | 12,935.00 | 1,767 |
| 22nd Sep 2026 (Tue) | 13,000.00 | 13,025.00 | 13,000.00 | 13,006.00 | 7,232 |
| 21st Sep 2026 (Mon) | 12,873.00 | 12,962.00 | 12,873.00 | 12,961.00 | 3,658 |
| 18th Sep 2026 (Fri) | 12,845.00 | 12,845.00 | 12,768.00 | 12,780.00 | 16,487 |
| 17th Sep 2026 (Thu) | 12,750.00 | 12,824.00 | 12,740.00 | 12,778.00 | 7,750 |
| 16th Sep 2026 (Wed) | 12,741.00 | 12,769.00 | 12,723.00 | 12,751.00 | 5,786 |
| 15th Sep 2026 (Tue) | 12,722.00 | 12,746.00 | 12,697.00 | 12,706.50 | 6,686 |
| 14th Sep 2026 (Mon) | 12,721.00 | 12,766.00 | 12,719.00 | 12,758.00 | 3,140 |
| 11th Sep 2026 (Fri) | 12,783.00 | 12,853.00 | 12,780.00 | 12,848.00 | 3,628 |
| 10th Sep 2026 (Thu) | 12,824.00 | 12,824.00 | 12,736.00 | 12,747.00 | 2,444 |
| 9th Sep 2026 (Wed) | 12,861.00 | 12,861.00 | 12,765.00 | 12,787.00 | 5,743 |
| 8th Sep 2026 (Tue) | 12,891.00 | 12,905.00 | 12,863.00 | 12,878.00 | 4,155 |
| 7th Sep 2026 (Mon) | 12,917.00 | 12,917.00 | 12,887.00 | 12,891.00 | 2,434 |
| 4th Sep 2026 (Fri) | 12,940.00 | 12,954.00 | 12,913.00 | 12,909.00 | 4,773 |
| 3rd Sep 2026 (Thu) | 12,836.00 | 12,971.00 | 12,833.00 | 12,971.00 | 7,483 |
| 2nd Sep 2026 (Wed) | 12,786.00 | 12,858.00 | 12,747.00 | 12,855.50 | 2,081 |
| 1st Sep 2026 (Tue) | 12,871.00 | 12,871.00 | 12,798.00 | 12,812.00 | 2,820 |
| 31st Aug 2026 (Mon) | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0 |
| 28th Aug 2026 (Fri) | 12,951.00 | 12,995.00 | 12,933.00 | 12,995.00 | 3,525 |
| 27th Aug 2026 (Thu) | 12,896.00 | 12,927.00 | 12,889.00 | 12,927.00 | 5,087 |
| 26th Aug 2026 (Wed) | 12,841.00 | 12,853.00 | 12,833.00 | 12,846.50 | 11,713 |
| 25th Aug 2026 (Tue) | 12,848.00 | 12,873.00 | 12,810.00 | 12,833.00 | 6,710 |
| 24th Aug 2026 (Mon) | 12,815.00 | 12,825.00 | 12,793.00 | 12,812.00 | 3,371 |
| 21st Aug 2026 (Fri) | 12,821.00 | 12,858.00 | 12,818.00 | 12,857.00 | 4,820 |
| 20th Aug 2026 (Thu) | 12,915.00 | 12,915.00 | 12,843.00 | 12,865.00 | 4,496 |
| 19th Aug 2026 (Wed) | 12,873.00 | 12,954.00 | 12,873.00 | 12,932.00 | 4,731 |
| 18th Aug 2026 (Tue) | 12,919.00 | 12,919.00 | 12,882.00 | 12,882.00 | 2,871 |