| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 12,919.00 | 12,919.00 | 12,882.00 | 12,882.00 | 2,871 |
| 17th Aug 2026 (Mon) | 13,050.00 | 13,050.00 | 13,008.00 | 13,008.00 | 5,545 |
| 14th Aug 2026 (Fri) | 13,055.00 | 13,066.00 | 13,026.00 | 13,026.00 | 10,683 |
| 13th Aug 2026 (Thu) | 12,978.00 | 13,056.00 | 12,977.00 | 13,026.00 | 5,530 |
| 12th Aug 2026 (Wed) | 12,944.00 | 12,984.00 | 12,944.00 | 12,949.00 | 6,749 |
| 11th Aug 2026 (Tue) | 12,967.00 | 12,993.00 | 12,955.00 | 12,955.00 | 2,198 |
| 10th Aug 2026 (Mon) | 12,997.00 | 12,997.00 | 12,978.00 | 12,983.00 | 1,661 |
| 7th Aug 2026 (Fri) | 12,911.00 | 12,977.00 | 12,911.00 | 12,977.00 | 2,386 |
| 6th Aug 2026 (Thu) | 12,930.00 | 12,944.00 | 12,924.00 | 12,909.50 | 3,250 |
| 5th Aug 2026 (Wed) | 12,994.00 | 13,020.00 | 12,945.00 | 12,955.00 | 8,732 |
| 4th Aug 2026 (Tue) | 12,731.00 | 12,835.00 | 12,724.00 | 12,872.50 | 3,960 |
| 3rd Aug 2026 (Mon) | 12,587.00 | 12,679.00 | 12,587.00 | 12,671.50 | 5,374 |
| 31st Jul 2026 (Fri) | 12,515.00 | 12,515.00 | 12,390.00 | 12,438.00 | 1,050 |
| 30th Jul 2026 (Thu) | 12,280.00 | 12,394.00 | 12,280.00 | 12,354.00 | 3,904 |
| 29th Jul 2026 (Wed) | 12,467.00 | 12,469.00 | 12,319.00 | 12,325.00 | 4,666 |
| 28th Jul 2026 (Tue) | 12,384.00 | 12,446.00 | 12,369.00 | 12,446.00 | 3,142 |
| 27th Jul 2026 (Mon) | 12,519.00 | 12,519.00 | 12,376.00 | 12,376.00 | 709 |
| 24th Jul 2026 (Fri) | 12,426.00 | 12,460.00 | 12,378.00 | 12,459.00 | 8,014 |
| 23rd Jul 2026 (Thu) | 12,506.00 | 12,506.00 | 12,362.00 | 12,362.00 | 2,188 |
| 22nd Jul 2026 (Wed) | 12,525.00 | 12,576.00 | 12,511.00 | 12,575.00 | 4,707 |
| 21st Jul 2026 (Tue) | 12,520.00 | 12,544.00 | 12,508.00 | 12,544.00 | 1,825 |
| 20th Jul 2026 (Mon) | 12,477.00 | 12,534.00 | 12,477.00 | 12,507.00 | 7,118 |
| 17th Jul 2026 (Fri) | 12,483.00 | 12,530.00 | 12,434.00 | 12,496.00 | 16,072 |
| 16th Jul 2026 (Thu) | 12,665.00 | 12,665.00 | 12,610.00 | 12,648.50 | 8,327 |
| 15th Jul 2026 (Wed) | 12,648.00 | 12,669.00 | 12,622.00 | 12,638.00 | 10,356 |
| 14th Jul 2026 (Tue) | 12,576.00 | 12,645.00 | 12,563.00 | 12,630.50 | 8,306 |
| 13th Jul 2026 (Mon) | 12,609.00 | 12,643.00 | 12,603.00 | 12,626.50 | 6,115 |
| 10th Jul 2026 (Fri) | 12,585.00 | 12,637.00 | 12,580.00 | 12,637.00 | 1,977 |
| 9th Jul 2026 (Thu) | 12,531.00 | 12,585.00 | 12,529.00 | 12,585.00 | 2,653 |
| 8th Jul 2026 (Wed) | 12,518.00 | 12,526.00 | 12,409.00 | 12,433.00 | 3,765 |
| 7th Jul 2026 (Tue) | 12,572.00 | 12,595.00 | 12,507.00 | 12,524.00 | 7,860 |
| 6th Jul 2026 (Mon) | 12,557.00 | 12,592.00 | 12,555.00 | 12,598.00 | 4,090 |
| 3rd Jul 2026 (Fri) | 12,541.00 | 12,545.00 | 12,541.00 | 12,545.00 | 801 |
| 2nd Jul 2026 (Thu) | 12,503.00 | 12,584.00 | 12,487.00 | 12,499.00 | 1,622 |
| 1st Jul 2026 (Wed) | 12,489.00 | 12,578.00 | 12,468.00 | 12,568.00 | 7,383 |
| 30th Jun 2026 (Tue) | 12,455.00 | 12,502.00 | 12,437.00 | 12,508.50 | 2,714 |
| 29th Jun 2026 (Mon) | 12,341.00 | 12,403.00 | 12,290.00 | 12,375.00 | 5,967 |
| 26th Jun 2026 (Fri) | 12,268.00 | 12,332.00 | 12,226.00 | 12,332.00 | 3,572 |
| 25th Jun 2026 (Thu) | 12,396.00 | 12,396.00 | 12,322.00 | 12,323.00 | 1,729 |
| 24th Jun 2026 (Wed) | 12,341.00 | 12,410.00 | 12,328.00 | 12,411.50 | 5,551 |
| 23rd Jun 2026 (Tue) | 12,344.00 | 12,367.00 | 12,316.00 | 12,344.00 | 11,859 |
| 22nd Jun 2026 (Mon) | 12,534.00 | 12,583.00 | 12,491.00 | 12,493.00 | 8,711 |
| 19th Jun 2026 (Fri) | 12,497.00 | 12,535.00 | 12,497.00 | 12,531.00 | 5,175 |