| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 12,845.00 | 12,845.00 | 12,768.00 | 12,780.00 | 16,487 |
| 17th Sep 2026 (Thu) | 12,750.00 | 12,824.00 | 12,740.00 | 12,778.00 | 7,750 |
| 16th Sep 2026 (Wed) | 12,741.00 | 12,769.00 | 12,723.00 | 12,751.00 | 5,786 |
| 15th Sep 2026 (Tue) | 12,722.00 | 12,746.00 | 12,697.00 | 12,706.50 | 6,686 |
| 14th Sep 2026 (Mon) | 12,721.00 | 12,766.00 | 12,719.00 | 12,758.00 | 3,140 |
| 11th Sep 2026 (Fri) | 12,783.00 | 12,853.00 | 12,780.00 | 12,848.00 | 3,628 |
| 10th Sep 2026 (Thu) | 12,824.00 | 12,824.00 | 12,736.00 | 12,747.00 | 2,444 |
| 9th Sep 2026 (Wed) | 12,861.00 | 12,861.00 | 12,765.00 | 12,787.00 | 5,743 |
| 8th Sep 2026 (Tue) | 12,891.00 | 12,905.00 | 12,863.00 | 12,878.00 | 4,155 |
| 7th Sep 2026 (Mon) | 12,917.00 | 12,917.00 | 12,887.00 | 12,891.00 | 2,434 |
| 4th Sep 2026 (Fri) | 12,940.00 | 12,954.00 | 12,913.00 | 12,909.00 | 4,773 |
| 3rd Sep 2026 (Thu) | 12,836.00 | 12,971.00 | 12,833.00 | 12,971.00 | 7,483 |
| 2nd Sep 2026 (Wed) | 12,786.00 | 12,858.00 | 12,747.00 | 12,855.50 | 2,081 |
| 1st Sep 2026 (Tue) | 12,871.00 | 12,871.00 | 12,798.00 | 12,812.00 | 2,820 |
| 31st Aug 2026 (Mon) | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0 |
| 28th Aug 2026 (Fri) | 12,951.00 | 12,995.00 | 12,933.00 | 12,995.00 | 3,525 |
| 27th Aug 2026 (Thu) | 12,896.00 | 12,927.00 | 12,889.00 | 12,927.00 | 5,087 |
| 26th Aug 2026 (Wed) | 12,841.00 | 12,853.00 | 12,833.00 | 12,846.50 | 11,713 |
| 25th Aug 2026 (Tue) | 12,848.00 | 12,873.00 | 12,810.00 | 12,833.00 | 6,710 |
| 24th Aug 2026 (Mon) | 12,815.00 | 12,825.00 | 12,793.00 | 12,812.00 | 3,371 |
| 21st Aug 2026 (Fri) | 12,821.00 | 12,858.00 | 12,818.00 | 12,857.00 | 4,820 |
| 20th Aug 2026 (Thu) | 12,915.00 | 12,915.00 | 12,843.00 | 12,865.00 | 4,496 |
| 19th Aug 2026 (Wed) | 12,873.00 | 12,954.00 | 12,873.00 | 12,932.00 | 4,731 |
| 18th Aug 2026 (Tue) | 12,919.00 | 12,919.00 | 12,882.00 | 12,882.00 | 2,871 |
| 17th Aug 2026 (Mon) | 13,050.00 | 13,050.00 | 13,008.00 | 13,008.00 | 5,545 |
| 14th Aug 2026 (Fri) | 13,055.00 | 13,066.00 | 13,026.00 | 13,026.00 | 10,683 |
| 13th Aug 2026 (Thu) | 12,978.00 | 13,056.00 | 12,977.00 | 13,026.00 | 5,530 |
| 12th Aug 2026 (Wed) | 12,944.00 | 12,984.00 | 12,944.00 | 12,949.00 | 6,749 |
| 11th Aug 2026 (Tue) | 12,967.00 | 12,993.00 | 12,955.00 | 12,955.00 | 2,198 |
| 10th Aug 2026 (Mon) | 12,997.00 | 12,997.00 | 12,978.00 | 12,983.00 | 1,661 |
| 7th Aug 2026 (Fri) | 12,911.00 | 12,977.00 | 12,911.00 | 12,977.00 | 2,386 |
| 6th Aug 2026 (Thu) | 12,930.00 | 12,944.00 | 12,924.00 | 12,909.50 | 3,250 |
| 5th Aug 2026 (Wed) | 12,994.00 | 13,020.00 | 12,945.00 | 12,955.00 | 8,732 |
| 4th Aug 2026 (Tue) | 12,731.00 | 12,835.00 | 12,724.00 | 12,872.50 | 3,960 |
| 3rd Aug 2026 (Mon) | 12,587.00 | 12,679.00 | 12,587.00 | 12,671.50 | 5,374 |
| 31st Jul 2026 (Fri) | 12,515.00 | 12,515.00 | 12,390.00 | 12,438.00 | 1,050 |
| 30th Jul 2026 (Thu) | 12,280.00 | 12,394.00 | 12,280.00 | 12,354.00 | 3,904 |
| 29th Jul 2026 (Wed) | 12,467.00 | 12,469.00 | 12,319.00 | 12,325.00 | 4,666 |
| 28th Jul 2026 (Tue) | 12,384.00 | 12,446.00 | 12,369.00 | 12,446.00 | 3,142 |
| 27th Jul 2026 (Mon) | 12,519.00 | 12,519.00 | 12,376.00 | 12,376.00 | 709 |
| 24th Jul 2026 (Fri) | 12,426.00 | 12,460.00 | 12,378.00 | 12,459.00 | 8,014 |
| 23rd Jul 2026 (Thu) | 12,506.00 | 12,506.00 | 12,362.00 | 12,362.00 | 2,188 |
| 22nd Jul 2026 (Wed) | 12,525.00 | 12,576.00 | 12,511.00 | 12,575.00 | 4,707 |
| 21st Jul 2026 (Tue) | 12,520.00 | 12,544.00 | 12,508.00 | 12,544.00 | 1,825 |