Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	12,923.00p on 16-10-2026 at 18:35:11
Change	-13.50p -0.1%
Buy	12,925.00p
Sell	12,922.00p

Last Trade:	Sell 14.00 at 12,923.00p
Day's Volume:	6,871
Last Close:	12,923.50p
Open:	12,997.00p
ISIN:	IE00BM67HX07

Day's Range	12,923.00p - 13,005.00p
52wk Range:	10,664.00p - 13,140.00p
Market Capitalisation:	£N/A
VWAP:	12,993.69868p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Sell*	14	12,923.00p	Automatic Execution	16:23:25 - 16-Oct-26
Sell*	14	12,927.00p	Automatic Execution	16:22:11 - 16-Oct-26
Sell*	66	12,930.00p	Automatic Execution	16:22:01 - 16-Oct-26
Buy*	240	12,942.634p	Ordinary	16:18:43 - 16-Oct-26
Sell*	14	12,934.45p	Negotiated Trade	16:17:15 - 16-Oct-26
Sell*	66	12,961.00p	Automatic Execution	16:05:00 - 16-Oct-26
Sell*	14	12,961.00p	Automatic Execution	16:05:00 - 16-Oct-26
Sell*	14	12,963.00p	Automatic Execution	16:03:57 - 16-Oct-26
Sell*	14	12,958.00p	Automatic Execution	16:02:53 - 16-Oct-26
Sell*	14	12,960.00p	Automatic Execution	16:01:50 - 16-Oct-26

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	12,997.00	13,005.00	12,923.00	12,923.50	6,871
15th Oct 2026 (Thu)	12,878.00	12,937.00	12,878.00	12,937.00	3,613
14th Oct 2026 (Wed)	13,101.00	13,118.00	12,965.00	12,965.00	3,345
13th Oct 2026 (Tue)	13,074.00	13,075.00	13,044.00	13,044.00	3,041
12th Oct 2026 (Mon)	13,127.00	13,127.00	13,085.00	13,086.00	2,360
9th Oct 2026 (Fri)	13,071.00	13,071.00	13,038.00	13,065.00	5,099
8th Oct 2026 (Thu)	13,025.00	13,056.00	12,991.00	13,022.00	3,484
7th Oct 2026 (Wed)	13,103.00	13,110.00	13,020.00	13,031.00	1,680
6th Oct 2026 (Tue)	13,100.00	13,140.00	13,100.00	13,136.00	8,107
5th Oct 2026 (Mon)	12,926.00	13,004.00	12,926.00	13,004.00	5,362
2nd Oct 2026 (Fri)	12,963.00	12,983.00	12,932.00	12,932.00	1,982
1st Oct 2026 (Thu)	12,836.00	12,836.00	12,769.00	12,769.00	695
30th Sep 2026 (Wed)	12,894.00	12,935.00	12,836.00	12,933.00	2,837
29th Sep 2026 (Tue)	12,879.00	12,879.00	12,862.00	12,830.00	5,785
28th Sep 2026 (Mon)	12,923.00	12,923.00	12,862.00	12,873.00	39,236
25th Sep 2026 (Fri)	12,929.00	12,937.00	12,894.00	12,937.00	2,876
24th Sep 2026 (Thu)	12,836.00	12,860.00	12,815.00	12,842.00	13,451
23rd Sep 2026 (Wed)	13,034.00	13,034.00	12,930.00	12,935.00	1,767
22nd Sep 2026 (Tue)	13,000.00	13,025.00	13,000.00	13,006.00	7,232
21st Sep 2026 (Mon)	12,873.00	12,962.00	12,873.00	12,961.00	3,658
18th Sep 2026 (Fri)	12,845.00	12,845.00	12,768.00	12,780.00	16,487

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55