Price | 10,316.00p on 01-07-2025 | at 18:40:07
---|---|
Change | 18.00p 0.17% |
Buy | 10,325.00p |
Sell | 10,319.00p |
Buy / Sell XDPG Shares |
Last Trade: | Sell 450.00 at 10,316.00p |
Day's Volume: | 2,282 |
Last Close: | 10,322.00p |
Open: | 10,332.00p |
ISIN: | IE00BM67HX07 |
Day's Range | 10,308.00p - 10,332.00p |
52wk Range: | 8,037.00p - 10,399.00p |
Market Capitalisation: | £N/A |
VWAP: | 10,317.12823p |
Shares in Issue: | N/A |
X&sp500 (XDPG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 450 | 10,316.00p | Automatic Execution |
16:23:54 - 01-Jul-25 |
Buy* | 231 | 10,309.00p | Automatic Execution |
16:09:38 - 01-Jul-25 |
Buy* | 84 | 10,308.00p | Automatic Execution |
16:09:38 - 01-Jul-25 |
Unknown* | 0 | 10,325.00p | SI Trade |
16:06:32 - 01-Jul-25 |
Buy* | 33 | 10,325.00p | Automatic Execution |
16:06:17 - 01-Jul-25 |
Buy* | 84 | 10,325.00p | Automatic Execution |
16:06:17 - 01-Jul-25 |
Sell* | 29 | 10,317.242p | Negotiated Trade |
15:22:10 - 01-Jul-25 |
Sell* | 2 | 10,323.00p | Automatic Execution |
15:22:08 - 01-Jul-25 |
Sell* | 58 | 10,332.315p | Ordinary |
15:17:02 - 01-Jul-25 |
Unknown* | 0 | 10,328.00p | SI Trade |
15:06:25 - 01-Jul-25 |
X&sp500 (XDPG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
25th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
24th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
23rd Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
20th Jan 2017 3:48 pm | BUS | Net Asset Value(s) |
19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
18th Jan 2017 12:26 pm | BUS | Net Asset Value(s) |
17th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
16th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
13th Jan 2017 11:22 am | BUS | Net Asset Value(s) |