| Price | 9,290.00p on 02-04-2025 at 14:00:14 |
|---|---|
| Change | -96.00p -1.02% |
| Buy | 9,364.00p |
| Sell | 9,343.00p |
| Buy / Sell XDPG Shares | |
| Last Trade: | Buy 24.00 at 9,290.00p |
| Day's Volume: | 2,583 |
| Last Close: | 9,386.00p |
| Open: | 9,361.00p |
| ISIN: | IE00BM67HX07 |
| Day's Range | 9,290.00p - 9,361.00p |
| 52wk Range: | 8,201.00p - 10,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,328.23108p |
| Shares in Issue: | N/A |
X&sp500 (XDPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 9,290.00p | Automatic Execution |
14:31:35 - 02-Apr-25 |
| Buy* | 29 | 9,292.038p | Suspected BUY Trade |
14:23:47 - 02-Apr-25 |
| Buy* | 576 | 9,291.847p | Suspected BUY Trade |
14:23:15 - 02-Apr-25 |
| Sell* | 3 | 9,291.715p | Negotiated Trade |
14:22:53 - 02-Apr-25 |
| Sell* | 5 | 9,297.451p | Negotiated Trade |
14:05:44 - 02-Apr-25 |
| Buy* | 13 | 9,293.058p | Suspected BUY Trade |
14:05:17 - 02-Apr-25 |
| Sell* | 11 | 9,291.03p | Negotiated Trade |
14:03:50 - 02-Apr-25 |
| Unknown* | 0 | 9,306.00p | SI Trade |
13:56:05 - 02-Apr-25 |
| Buy* | 202 | 9,303.00p | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Sell* | 49 | 9,325.025p | Negotiated Trade |
12:56:40 - 02-Apr-25 |
X&sp500 (XDPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:48 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:26 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:22 am | BUS | Net Asset Value(s) |
