Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	12,517.00p on 22-06-2026 at 08:31:46
Change	-14.00p -0.11%
Buy	12,520.00p
Sell	12,515.00p

Last Trade:	Sell 14.00 at 12,517.00p
Day's Volume:	1,228
Last Close:	12,531.00p
Open:	12,534.00p
ISIN:	IE00BM67HX07

Day's Range	12,514.00p - 12,534.00p
52wk Range:	10,110.00p - 12,734.00p
Market Capitalisation:	£N/A
VWAP:	12,526.36226p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Sell*	14	12,517.00p	Automatic Execution	09:31:11 - 22-Jun-26
Sell*	14	12,515.00p	Automatic Execution	09:30:06 - 22-Jun-26
Sell*	14	12,518.00p	Automatic Execution	09:29:01 - 22-Jun-26
Sell*	14	12,519.00p	Automatic Execution	09:27:54 - 22-Jun-26
Sell*	14	12,517.00p	Automatic Execution	09:26:18 - 22-Jun-26
Sell*	14	12,517.00p	Automatic Execution	09:24:09 - 22-Jun-26
Sell*	14	12,515.00p	Automatic Execution	09:23:07 - 22-Jun-26
Sell*	14	12,518.00p	Automatic Execution	09:22:00 - 22-Jun-26
Sell*	14	12,515.00p	Automatic Execution	09:20:54 - 22-Jun-26
Sell*	14	12,515.00p	Automatic Execution	09:19:32 - 22-Jun-26

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	12,497.00	12,535.00	12,497.00	12,531.00	5,175
18th Jun 2026 (Thu)	12,522.00	12,552.00	12,495.00	12,507.50	9,513
17th Jun 2026 (Wed)	12,580.00	12,588.00	12,552.00	12,559.50	3,786
16th Jun 2026 (Tue)	12,635.00	12,648.00	12,626.00	12,605.50	12,236
15th Jun 2026 (Mon)	12,569.00	12,635.00	12,569.00	12,635.00	7,854
12th Jun 2026 (Fri)	12,336.00	12,462.00	12,336.00	12,434.00	4,541
11th Jun 2026 (Thu)	12,223.00	12,255.00	12,170.00	12,185.00	6,299
10th Jun 2026 (Wed)	12,307.00	12,352.00	12,232.00	12,249.50	8,561
9th Jun 2026 (Tue)	12,416.00	12,482.00	12,241.00	12,244.00	8,873
8th Jun 2026 (Mon)	12,367.00	12,474.00	12,367.00	12,444.00	15,518
5th Jun 2026 (Fri)	12,603.00	12,646.00	12,515.00	12,515.00	11,171
4th Jun 2026 (Thu)	12,598.00	12,661.00	12,559.00	12,655.00	12,849
3rd Jun 2026 (Wed)	12,717.00	12,719.00	12,645.00	12,652.00	24,119
2nd Jun 2026 (Tue)	12,693.00	12,734.00	12,678.00	12,723.00	6,516
1st Jun 2026 (Mon)	12,704.00	12,709.00	12,654.00	12,678.00	4,541
29th May 2026 (Fri)	12,665.00	12,675.00	12,659.00	12,675.00	7,850
28th May 2026 (Thu)	12,564.00	12,633.00	12,549.00	12,632.00	12,287
27th May 2026 (Wed)	12,569.00	12,624.00	12,553.00	12,565.00	13,603
26th May 2026 (Tue)	12,576.00	12,599.00	12,564.00	12,557.00	3,836
25th May 2026 (Mon)	12,525.50	12,525.50	12,525.50	12,525.50	0
22nd May 2026 (Fri)	12,495.00	12,532.00	12,473.00	12,525.50	44,811

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value10,359.57

Change-3.70