Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	11,392.00p on 12-12-2025 at 19:40:08
Change	-81.00p -0.71%
Buy	11,404.00p
Sell	11,396.00p

Last Trade:	Sell 113.00 at 11,392.00p
Day's Volume:	9,567
Last Close:	11,392.00p
Open:	11,536.00p
ISIN:	IE00BM67HX07

Day's Range	11,392.00p - 11,536.00p
52wk Range:	8,037.00p - 11,547.00p
Market Capitalisation:	£N/A
VWAP:	11,476.44626p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Sell*	113	11,392.00p	Automatic Execution	16:26:18 - 12-Dec-25
Sell*	229	11,393.00p	Automatic Execution	16:26:18 - 12-Dec-25
Sell*	867	11,392.00p	Automatic Execution	16:26:17 - 12-Dec-25
Sell*	214	11,393.00p	Automatic Execution	16:26:17 - 12-Dec-25
Sell*	354	11,392.00p	Automatic Execution	16:26:15 - 12-Dec-25
Buy*	3	11,400.00p	Result of RFQ	16:15:21 - 12-Dec-25
Buy*	158	11,399.00p	Automatic Execution	16:09:45 - 12-Dec-25
Buy*	883	11,466.762p	Ordinary	15:49:58 - 12-Dec-25
Sell*	1,760	11,461.604p	Negotiated Trade	15:44:56 - 12-Dec-25
Buy*	297	11,478.00p	Automatic Execution	15:19:04 - 12-Dec-25

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	11,536.00	11,536.00	11,392.00	11,392.00	9,567
11th Dec 2025 (Thu)	11,425.00	11,477.00	11,425.00	11,473.00	5,503
10th Dec 2025 (Wed)	11,444.00	11,444.00	11,406.00	11,442.00	6,158
9th Dec 2025 (Tue)	11,453.00	11,464.00	11,425.00	11,464.00	11,128
8th Dec 2025 (Mon)	11,465.00	11,465.00	11,437.00	11,447.00	6,258
5th Dec 2025 (Fri)	11,483.00	11,509.00	11,473.00	11,477.50	6,469
4th Dec 2025 (Thu)	11,454.00	11,456.00	11,433.00	11,437.50	3,049
3rd Dec 2025 (Wed)	11,435.00	11,441.00	11,382.00	11,435.00	3,346
2nd Dec 2025 (Tue)	11,402.00	11,431.00	11,385.00	11,385.00	4,900
1st Dec 2025 (Mon)	11,379.00	11,379.00	11,359.00	11,398.00	1,046
28th Nov 2025 (Fri)	11,409.00	11,431.00	11,397.00	11,426.00	3,816
27th Nov 2025 (Thu)	11,376.00	11,386.00	11,375.00	11,379.00	3,584
26th Nov 2025 (Wed)	11,339.00	11,395.00	11,311.00	11,391.00	8,555
25th Nov 2025 (Tue)	11,196.00	11,208.00	11,122.00	11,218.00	4,736
24th Nov 2025 (Mon)	11,085.00	11,180.00	11,082.00	11,177.00	8,061
21st Nov 2025 (Fri)	10,883.00	10,985.00	10,883.00	10,977.50	11,315
20th Nov 2025 (Thu)	11,230.00	11,308.00	11,170.00	11,170.00	2,983
19th Nov 2025 (Wed)	11,053.00	11,161.00	11,053.00	11,079.50	4,590
18th Nov 2025 (Tue)	11,113.00	11,118.00	10,999.00	11,073.50	5,759
17th Nov 2025 (Mon)	11,307.00	11,314.00	11,216.00	11,223.50	5,479
14th Nov 2025 (Fri)	11,222.00	11,293.00	11,129.00	11,291.00	9,954

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13