Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	10,688.00p on 31-07-2025 at 13:53:00
Change	62.00p 0.58%
Buy	10,699.00p
Sell	10,691.00p

Last Trade:	Buy 502.00 at 10,688.00p
Day's Volume:	2,356
Last Close:	10,626.00p
Open:	10,706.00p
ISIN:	IE00BM67HX07

Day's Range	10,688.00p - 10,706.00p
52wk Range:	8,037.00p - 10,706.00p
Market Capitalisation:	£N/A
VWAP:	10,714.45026p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Buy*	502	10,688.00p	Automatic Execution	14:49:26 - 31-Jul-25
Buy*	3	10,684.00p	SI Trade	14:48:48 - 31-Jul-25
Unknown*	0	10,707.00p	SI Trade	14:28:43 - 31-Jul-25
Sell*	4	10,711.76p	Negotiated Trade	14:12:16 - 31-Jul-25
Sell*	17	10,711.995p	Negotiated Trade	14:11:48 - 31-Jul-25
Unknown*	0	10,720.00p	SI Trade	13:48:43 - 31-Jul-25
Unknown*	0	10,715.00p	SI Trade	13:15:33 - 31-Jul-25
Buy*	1	10,717.00p	SI Trade	13:15:31 - 31-Jul-25
Sell*	1	10,706.00p	Automatic Execution	13:06:06 - 31-Jul-25
Buy*	192	10,710.62p	SI Trade	12:20:43 - 31-Jul-25

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2025 (Wed)	10,639.00	10,650.00	10,630.00	10,626.00	2,386
29th Jul 2025 (Tue)	10,676.00	10,683.00	10,648.00	10,628.50	3,627
28th Jul 2025 (Mon)	10,700.00	10,700.00	10,665.00	10,658.00	7,099
25th Jul 2025 (Fri)	10,630.00	10,640.00	10,619.00	10,637.00	3,907
24th Jul 2025 (Thu)	10,609.00	10,637.00	10,609.00	10,632.00	2,916
23rd Jul 2025 (Wed)	10,545.00	10,562.00	10,545.00	10,547.00	4,960
22nd Jul 2025 (Tue)	10,509.00	10,513.00	10,473.00	10,495.50	11,318
21st Jul 2025 (Mon)	10,520.00	10,561.00	10,520.00	10,561.00	20,758
18th Jul 2025 (Fri)	10,528.00	10,530.00	10,496.00	10,494.50	17,332
17th Jul 2025 (Thu)	10,468.00	10,483.00	10,468.00	10,477.00	1,648
16th Jul 2025 (Wed)	10,407.00	10,407.00	10,405.00	10,387.50	1,779
15th Jul 2025 (Tue)	10,483.00	10,484.00	10,440.00	10,451.50	1,331
14th Jul 2025 (Mon)	10,397.00	10,397.00	10,397.00	10,435.00	2,523
11th Jul 2025 (Fri)	10,411.00	10,412.00	10,411.00	10,423.50	1,441
10th Jul 2025 (Thu)	10,433.00	10,455.00	10,426.00	10,463.00	2,974
9th Jul 2025 (Wed)	10,376.00	10,439.00	10,376.00	10,401.50	2,323
8th Jul 2025 (Tue)	10,400.00	10,400.00	10,400.00	10,365.50	1,626
7th Jul 2025 (Mon)	10,422.00	10,422.00	10,403.00	10,403.00	1,618
4th Jul 2025 (Fri)	10,399.00	10,408.00	10,399.00	10,405.00	2,254
3rd Jul 2025 (Thu)	10,388.00	10,464.00	10,375.00	10,463.00	4,135
2nd Jul 2025 (Wed)	10,364.00	10,364.00	10,322.00	10,348.50	5,484
1st Jul 2025 (Tue)	10,332.00	10,332.00	10,308.00	10,322.00	2,282

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value9,150.90

Change13.96