Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	12,927.00p on 19-08-2026 at 13:08:42
Change	45.00p 0.35%
Buy	12,931.00p
Sell	12,924.00p

Last Trade:	Buy 5.00 at 12,927.00p
Day's Volume:	3,991
Last Close:	12,882.00p
Open:	12,873.00p
ISIN:	IE00BM67HX07

Day's Range	12,873.00p - 12,927.00p
52wk Range:	10,618.00p - 13,066.00p
Market Capitalisation:	£N/A
VWAP:	12,888.45767p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Buy*	5	12,927.00p	Automatic Execution	14:08:18 - 19-Aug-26
Buy*	932	12,918.00p	Automatic Execution	14:03:16 - 19-Aug-26
Sell*	14	12,918.00p	Automatic Execution	14:03:16 - 19-Aug-26
Sell*	14	12,885.00p	Automatic Execution	13:22:34 - 19-Aug-26
Sell*	14	12,884.00p	Automatic Execution	13:20:06 - 19-Aug-26
Sell*	14	12,882.00p	Automatic Execution	13:13:20 - 19-Aug-26
Sell*	14	12,882.00p	Automatic Execution	13:12:04 - 19-Aug-26
Sell*	14	12,880.00p	Automatic Execution	13:10:03 - 19-Aug-26
Sell*	14	12,879.00p	Automatic Execution	13:05:21 - 19-Aug-26
Sell*	14	12,882.00p	Automatic Execution	12:59:11 - 19-Aug-26

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	12,919.00	12,919.00	12,882.00	12,882.00	2,871
17th Aug 2026 (Mon)	13,050.00	13,050.00	13,008.00	13,008.00	5,545
14th Aug 2026 (Fri)	13,055.00	13,066.00	13,026.00	13,026.00	10,683
13th Aug 2026 (Thu)	12,978.00	13,056.00	12,977.00	13,026.00	5,530
12th Aug 2026 (Wed)	12,944.00	12,984.00	12,944.00	12,949.00	6,749
11th Aug 2026 (Tue)	12,967.00	12,993.00	12,955.00	12,955.00	2,198
10th Aug 2026 (Mon)	12,997.00	12,997.00	12,978.00	12,983.00	1,661
7th Aug 2026 (Fri)	12,911.00	12,977.00	12,911.00	12,977.00	2,386
6th Aug 2026 (Thu)	12,930.00	12,944.00	12,924.00	12,909.50	3,250
5th Aug 2026 (Wed)	12,994.00	13,020.00	12,945.00	12,955.00	8,732
4th Aug 2026 (Tue)	12,731.00	12,835.00	12,724.00	12,872.50	3,960
3rd Aug 2026 (Mon)	12,587.00	12,679.00	12,587.00	12,671.50	5,374
31st Jul 2026 (Fri)	12,515.00	12,515.00	12,390.00	12,438.00	1,050
30th Jul 2026 (Thu)	12,280.00	12,394.00	12,280.00	12,354.00	3,904
29th Jul 2026 (Wed)	12,467.00	12,469.00	12,319.00	12,325.00	4,666
28th Jul 2026 (Tue)	12,384.00	12,446.00	12,369.00	12,446.00	3,142
27th Jul 2026 (Mon)	12,519.00	12,519.00	12,376.00	12,376.00	709
24th Jul 2026 (Fri)	12,426.00	12,460.00	12,378.00	12,459.00	8,014
23rd Jul 2026 (Thu)	12,506.00	12,506.00	12,362.00	12,362.00	2,188
22nd Jul 2026 (Wed)	12,525.00	12,576.00	12,511.00	12,575.00	4,707
21st Jul 2026 (Tue)	12,520.00	12,544.00	12,508.00	12,544.00	1,825
20th Jul 2026 (Mon)	12,477.00	12,534.00	12,477.00	12,507.00	7,118

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value10,730.41

Change2.37