| Price | 9,132.00p on 25-04-2025 at 18:50:12 |
|---|---|
| Change | 53.50p 0.59% |
| Buy | 9,127.00p |
| Sell | 9,114.00p |
| Buy / Sell XDPG Shares | |
| Last Trade: | Buy 75.00 at 9,132.00p |
| Day's Volume: | 47,500 |
| Last Close: | 9,120.50p |
| Open: | 9,165.00p |
| ISIN: | IE00BM67HX07 |
| Day's Range | 9,102.00p - 9,165.00p |
| 52wk Range: | 8,037.00p - 10,209.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,144.9664p |
| Shares in Issue: | N/A |
X&sp500 (XDPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 9,132.00p | Automatic Execution |
16:07:06 - 25-Apr-25 |
| Buy* | 71 | 9,129.00p | Automatic Execution |
16:05:40 - 25-Apr-25 |
| Buy* | 79 | 9,128.00p | Automatic Execution |
16:05:13 - 25-Apr-25 |
| Buy* | 67 | 9,128.00p | Automatic Execution |
16:05:12 - 25-Apr-25 |
| Buy* | 70 | 9,124.00p | Automatic Execution |
16:03:19 - 25-Apr-25 |
| Buy* | 70 | 9,119.00p | Automatic Execution |
16:01:07 - 25-Apr-25 |
| Buy* | 67 | 9,121.00p | Automatic Execution |
15:59:22 - 25-Apr-25 |
| Buy* | 67 | 9,117.00p | Automatic Execution |
15:58:25 - 25-Apr-25 |
| Buy* | 112 | 9,118.00p | Automatic Execution |
15:58:13 - 25-Apr-25 |
| Buy* | 85 | 9,115.00p | Automatic Execution |
15:57:52 - 25-Apr-25 |
X&sp500 (XDPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 12:05 pm | BUS | Net Asset Value(s) |
| 24th Jan 2017 1:03 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 12:02 pm | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:48 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:03 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:26 pm | BUS | Net Asset Value(s) |
| 17th Jan 2017 12:07 pm | BUS | Net Asset Value(s) |
| 16th Jan 2017 1:14 pm | BUS | Net Asset Value(s) |
| 13th Jan 2017 11:22 am | BUS | Net Asset Value(s) |
