Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	9,801.00p on 30-05-2025 at 18:40:09
Change	-29.00p -0.29%
Buy	9,834.00p
Sell	9,823.00p
Buy / Sell XDPG Shares

Last Trade:	Unknown 0.00 at 9,825.00p
Day's Volume:	1,220
Last Close:	9,828.50p
Open:	9,801.00p
ISIN:	IE00BM67HX07

Day's Range	9,801.00p - 9,801.00p
52wk Range:	8,037.00p - 10,209.00p
Market Capitalisation:	£N/A
VWAP:	9,830.79482p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Unknown*	0	9,825.00p	SI Trade	16:10:46 - 30-May-25
Sell*	315	9,825.00p	SI Trade	15:45:24 - 30-May-25
Sell*	36	9,831.755p	Negotiated Trade	15:22:04 - 30-May-25
Buy*	22	9,835.618p	Suspected BUY Trade	15:22:03 - 30-May-25
Sell*	24	9,829.909p	Negotiated Trade	15:17:50 - 30-May-25
Buy*	1	9,801.00p	Automatic Execution	14:55:32 - 30-May-25
Buy*	6	9,823.641p	Suspected BUY Trade	14:19:29 - 30-May-25
Buy*	9	9,821.82p	Suspected BUY Trade	14:18:49 - 30-May-25
Buy*	18	9,804.436p	Suspected BUY Trade	14:09:08 - 30-May-25
Buy*	24	9,810.492p	Suspected BUY Trade	14:01:57 - 30-May-25

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	9,801.00	9,801.00	9,801.00	9,828.50	1,220
29th May 2025 (Thu)	9,959.00	9,959.00	9,959.00	9,857.50	6,629
28th May 2025 (Wed)	9,838.00	9,876.00	9,838.00	9,832.50	4,599
27th May 2025 (Tue)	9,765.00	9,818.00	9,765.00	9,822.00	3,821
26th May 2025 (Mon)	9,634.914	9,634.914	9,634.914	9,634.914	0
23rd May 2025 (Fri)	9,711.00	9,711.00	9,580.00	9,647.00	2,970
22nd May 2025 (Thu)	9,718.00	9,750.00	9,718.00	9,721.00	2,999
21st May 2025 (Wed)	9,812.00	9,889.00	9,812.00	9,877.00	5,354
20th May 2025 (Tue)	9,899.00	9,914.00	9,886.00	9,900.00	5,550
19th May 2025 (Mon)	9,811.00	9,906.00	9,799.00	9,891.00	3,303
16th May 2025 (Fri)	9,874.00	9,874.00	9,851.00	9,861.50	12,234
15th May 2025 (Thu)	9,781.00	9,781.00	9,745.00	9,821.50	4,086
14th May 2025 (Wed)	9,796.00	9,811.00	9,796.00	9,811.50	18,282
13th May 2025 (Tue)	9,696.00	9,814.00	9,694.00	9,808.50	4,613
12th May 2025 (Mon)	9,606.00	9,711.00	9,606.00	9,660.50	10,899
9th May 2025 (Fri)	9,474.00	9,474.00	9,416.00	9,421.00	4,912
8th May 2025 (Thu)	9,429.00	9,476.00	9,385.00	9,447.00	13,827
7th May 2025 (Wed)	9,366.00	9,380.00	9,336.00	9,332.00	13,438
6th May 2025 (Tue)	9,388.00	9,388.00	9,285.00	9,382.00	17,183
5th May 2025 (Mon)	9,428.00	9,428.00	9,428.00	9,428.00	0
2nd May 2025 (Fri)	9,372.00	9,440.00	9,337.00	9,418.50	12,209
1st May 2025 (Thu)	9,353.00	9,412.00	9,338.00	9,389.00	18,564

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93