Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	10,956.00p on 20-03-2026 at 19:40:09
Change	-61.00p -0.55%
Buy	10,974.00p
Sell	10,965.00p

Last Trade:	Sell 4.00 at 10,956.00p
Day's Volume:	5,202
Last Close:	10,956.00p
Open:	10,966.00p
ISIN:	IE00BM67HX07

Day's Range	10,956.00p - 10,972.00p
52wk Range:	8,037.00p - 11,709.00p
Market Capitalisation:	£N/A
VWAP:	10,995.73958p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Sell*	4	10,956.00p	Uncrossing Trade	16:35:22 - 20-Mar-26
Buy*	1	10,972.00p	SI Trade	16:27:01 - 20-Mar-26
Buy*	159	10,972.00p	Automatic Execution	16:27:00 - 20-Mar-26
Sell*	20	10,966.00p	Automatic Execution	16:16:08 - 20-Mar-26
Unknown*	0	10,970.00p	SI Trade	15:52:44 - 20-Mar-26
Buy*	3	10,955.65p	Suspected BUY Trade	15:46:56 - 20-Mar-26
Buy*	1	10,963.00p	SI Trade	15:42:17 - 20-Mar-26
Sell*	185	10,950.786p	Ordinary	15:21:27 - 20-Mar-26
Buy*	59	10,963.165p	Suspected BUY Trade	15:17:28 - 20-Mar-26
Buy*	39	10,960.54p	Suspected BUY Trade	15:17:06 - 20-Mar-26

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	10,966.00	10,972.00	10,956.00	10,956.00	5,202
19th Mar 2026 (Thu)	11,065.00	11,080.00	11,006.00	11,017.00	16,938
18th Mar 2026 (Wed)	11,301.00	11,306.00	11,164.00	11,164.00	8,121
17th Mar 2026 (Tue)	11,171.00	11,289.00	11,171.00	11,247.50	20,391
16th Mar 2026 (Mon)	11,160.00	11,244.00	11,160.00	11,184.00	7,768
13th Mar 2026 (Fri)	11,251.00	11,251.00	11,135.00	11,135.00	19,122
12th Mar 2026 (Thu)	11,295.00	11,295.00	11,185.00	11,221.00	13,189
11th Mar 2026 (Wed)	11,339.00	11,374.00	11,295.00	11,306.50	11,107
10th Mar 2026 (Tue)	11,339.00	11,423.00	11,339.00	11,423.00	6,284
9th Mar 2026 (Mon)	11,109.00	11,247.00	11,100.00	11,247.00	8,247
6th Mar 2026 (Fri)	11,385.00	11,385.00	11,266.00	11,297.00	15,488
5th Mar 2026 (Thu)	11,450.00	11,511.00	11,398.00	11,406.00	10,226
4th Mar 2026 (Wed)	11,391.00	11,495.00	11,388.00	11,495.00	10,660
3rd Mar 2026 (Tue)	11,316.00	11,351.00	11,258.00	11,330.50	10,049
2nd Mar 2026 (Mon)	11,330.00	11,478.00	11,311.00	11,461.00	8,683
27th Feb 2026 (Fri)	11,543.00	11,543.00	11,448.00	11,503.00	10,655
26th Feb 2026 (Thu)	11,627.00	11,637.00	11,489.00	11,549.00	21,074
25th Feb 2026 (Wed)	11,536.00	11,588.00	11,536.00	11,597.00	6,229
24th Feb 2026 (Tue)	11,464.00	11,499.00	11,443.00	11,497.00	15,779
23rd Feb 2026 (Mon)	11,505.00	11,526.00	11,482.00	11,448.50	4,995

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17