Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	11,237.00p on 20-10-2025 at 18:40:09
Change	196.50p 1.78%
Buy	11,233.00p
Sell	11,228.00p

Last Trade:	Buy 34.00 at 11,237.00p
Day's Volume:	5,528
Last Close:	11,237.00p
Open:	11,152.00p
ISIN:	IE00BM67HX07

Day's Range	11,152.00p - 11,237.00p
52wk Range:	8,037.00p - 11,277.00p
Market Capitalisation:	£N/A
VWAP:	11,158.06356p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Buy*	34	11,237.00p	Suspected BUY Trade	16:35:20 - 20-Oct-25
Sell*	9	11,235.72p	Negotiated Trade	15:55:12 - 20-Oct-25
Buy*	78	11,237.00p	Automatic Execution	15:49:34 - 20-Oct-25
Buy*	78	11,236.00p	Automatic Execution	15:46:53 - 20-Oct-25
Buy*	1	11,234.952p	Suspected BUY Trade	15:46:17 - 20-Oct-25
Unknown*	0	11,226.00p	SI Trade	15:43:30 - 20-Oct-25
Unknown*	0	11,226.00p	SI Trade	15:43:28 - 20-Oct-25
Buy*	78	11,218.00p	Automatic Execution	15:36:59 - 20-Oct-25
Buy*	78	11,216.00p	Automatic Execution	15:35:15 - 20-Oct-25
Buy*	19	11,215.40p	Suspected BUY Trade	15:26:12 - 20-Oct-25

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	11,152.00	11,237.00	11,152.00	11,237.00	5,528
17th Oct 2025 (Fri)	10,920.00	11,074.00	10,920.00	11,040.50	6,976
16th Oct 2025 (Thu)	11,152.00	11,185.00	11,152.00	11,148.50	2,087
15th Oct 2025 (Wed)	11,149.00	11,210.00	11,139.00	11,171.00	3,850
14th Oct 2025 (Tue)	11,016.00	11,057.00	10,959.00	11,044.00	6,074
13th Oct 2025 (Mon)	11,081.00	11,102.00	11,047.00	11,089.50	6,352
10th Oct 2025 (Fri)	11,253.00	11,256.00	11,091.00	11,089.00	4,339
9th Oct 2025 (Thu)	11,277.00	11,277.00	11,229.00	11,229.00	7,142
8th Oct 2025 (Wed)	11,207.00	11,258.00	11,207.00	11,264.00	9,173
7th Oct 2025 (Tue)	11,245.00	11,245.00	11,209.00	11,209.00	1,940
6th Oct 2025 (Mon)	11,250.00	11,253.00	11,227.00	11,239.50	4,749
3rd Oct 2025 (Fri)	11,223.00	11,250.00	11,223.00	11,251.50	6,907
2nd Oct 2025 (Thu)	11,219.00	11,232.00	11,189.00	11,183.00	2,604
1st Oct 2025 (Wed)	11,097.00	11,157.00	11,097.00	11,157.00	1,638
30th Sep 2025 (Tue)	11,102.00	11,116.00	11,087.00	11,089.50	5,353
29th Sep 2025 (Mon)	11,136.00	11,148.00	11,135.00	11,111.50	2,684
26th Sep 2025 (Fri)	11,035.00	11,050.00	11,030.00	11,050.50	2,681
25th Sep 2025 (Thu)	11,082.00	11,082.00	11,017.00	11,015.00	5,812
24th Sep 2025 (Wed)	11,124.00	11,132.00	11,099.00	11,099.00	7,850
23rd Sep 2025 (Tue)	11,169.00	11,179.00	11,163.00	11,159.50	2,502
22nd Sep 2025 (Mon)	11,106.00	11,140.00	11,101.00	11,137.00	6,655

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00