| Price | 9,668.50p on 15-01-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,671.00p |
| Sell | 9,666.00p |
| Buy / Sell XDPG Shares | |
| Last Trade: | Buy 148.00 at 9,721.615p |
| Day's Volume: | 0 |
| Last Close: | 9,668.50p |
| Open: | 0.00p |
| ISIN: | IE00BM67HX07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,818.00p - 10,118.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History X&sp500 (XDPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 9,721.615p | Suspected BUY Trade |
15:20:13 - 14-Jan-25 |
| Sell* | 24 | 9,727.292p | Negotiated Trade |
15:16:58 - 14-Jan-25 |
| Buy* | 37 | 9,730.897p | Suspected BUY Trade |
15:16:57 - 14-Jan-25 |
| Buy* | 101 | 9,696.182p | Suspected BUY Trade |
15:00:48 - 14-Jan-25 |
| Sell* | 50 | 9,717.00p | Automatic Execution |
14:47:22 - 14-Jan-25 |
| Buy* | 87 | 9,712.00p | Automatic Execution |
14:33:16 - 14-Jan-25 |
| Buy* | 50 | 9,718.00p | Automatic Execution |
14:32:42 - 14-Jan-25 |
| Sell* | 50 | 9,713.00p | Automatic Execution |
14:31:50 - 14-Jan-25 |
| Buy* | 25 | 9,728.00p | Automatic Execution |
14:20:18 - 14-Jan-25 |
| Buy* | 50 | 9,716.00p | Automatic Execution |
14:13:37 - 14-Jan-25 |
