Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	10,755.00p on 29-08-2025 at 18:50:07
Change	-35.00p -0.32%
Buy	10,768.00p
Sell	10,762.00p

Last Trade:	Buy 2.00 at 10,765.00p
Day's Volume:	6,934
Last Close:	10,765.00p
Open:	10,823.00p
ISIN:	IE00BM67HX07

Day's Range	10,748.00p - 10,823.00p
52wk Range:	8,037.00p - 10,823.00p
Market Capitalisation:	£N/A
VWAP:	10,789.40084p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Buy*	2	10,765.00p	SI Trade	16:18:44 - 29-Aug-25
Buy*	45	10,755.00p	Automatic Execution	15:59:16 - 29-Aug-25
Sell*	130	10,761.00p	Automatic Execution	15:56:23 - 29-Aug-25
Buy*	121	10,761.00p	Automatic Execution	15:56:23 - 29-Aug-25
Buy*	81	10,761.00p	Automatic Execution	15:56:23 - 29-Aug-25
Buy*	73	10,753.00p	Automatic Execution	15:55:12 - 29-Aug-25
Buy*	72	10,748.00p	Automatic Execution	15:52:55 - 29-Aug-25
Buy*	73	10,757.00p	Automatic Execution	15:49:53 - 29-Aug-25
Buy*	72	10,763.00p	Automatic Execution	15:46:38 - 29-Aug-25
Buy*	73	10,779.00p	Automatic Execution	15:40:50 - 29-Aug-25

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Aug 2025 (Fri)	10,823.00	10,823.00	10,748.00	10,765.00	6,934
28th Aug 2025 (Thu)	10,812.00	10,822.00	10,794.00	10,800.00	30,531
27th Aug 2025 (Wed)	10,787.00	10,804.00	10,769.00	10,798.00	15,839
26th Aug 2025 (Tue)	10,715.00	10,743.00	10,715.00	10,737.50	16,517
25th Aug 2025 (Mon)	10,795.00	10,795.00	10,795.00	10,795.00	0
22nd Aug 2025 (Fri)	10,618.00	10,795.00	10,618.00	10,795.00	2,929
21st Aug 2025 (Thu)	10,668.00	10,668.00	10,625.00	10,642.00	1,486
20th Aug 2025 (Wed)	10,676.00	10,690.00	10,588.00	10,638.00	4,279
19th Aug 2025 (Tue)	10,730.00	10,756.00	10,715.00	10,723.00	7,154
18th Aug 2025 (Mon)	10,743.00	10,758.00	10,743.00	10,742.00	8,244
15th Aug 2025 (Fri)	10,816.00	10,816.00	10,756.00	10,762.00	3,051
14th Aug 2025 (Thu)	10,777.00	10,792.00	10,753.00	10,753.00	3,977
13th Aug 2025 (Wed)	10,758.00	10,788.00	10,758.00	10,756.00	5,104
12th Aug 2025 (Tue)	10,639.00	10,716.00	10,639.00	10,705.50	5,166
11th Aug 2025 (Mon)	10,752.00	10,752.00	10,648.00	10,653.00	4,487
8th Aug 2025 (Fri)	10,652.00	10,654.00	10,652.00	10,633.00	1,258
7th Aug 2025 (Thu)	10,631.00	10,631.00	10,572.00	10,568.00	3,470
6th Aug 2025 (Wed)	10,550.00	10,564.00	10,516.00	10,565.00	1,185
5th Aug 2025 (Tue)	10,577.00	10,577.00	10,491.00	10,498.50	4,315
4th Aug 2025 (Mon)	10,444.00	10,521.00	10,443.00	10,521.00	18,284
1st Aug 2025 (Fri)	10,548.00	10,548.00	10,387.00	10,395.00	4,315
31st Jul 2025 (Thu)	10,706.00	10,706.00	10,663.00	10,644.50	3,230

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value9,187.34

Change-29.48