| Price | 10,067.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 48.00p 0.48% |
| Buy | 10,070.00p |
| Sell | 10,066.00p |
| Buy / Sell XDPG Shares | |
| Last Trade: | Buy 12.00 at 10,069.492p |
| Day's Volume: | 4,605 |
| Last Close: | 10,068.00p |
| Open: | 10,067.00p |
| ISIN: | IE00BM67HX07 |
| Day's Range | 10,067.00p - 10,068.00p |
| 52wk Range: | 7,487.00p - 10,068.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,057.55345p |
| Shares in Issue: | N/A |
Recent Trades History X&sp500 (XDPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 10,069.492p | Suspected BUY Trade |
16:17:01 - 04-Dec-24 |
| Buy* | 12 | 10,070.219p | Suspected BUY Trade |
16:14:37 - 04-Dec-24 |
| Sell* | 576 | 10,065.682p | Negotiated Trade |
16:04:27 - 04-Dec-24 |
| Buy* | 250 | 10,065.673p | Suspected BUY Trade |
15:49:24 - 04-Dec-24 |
| Buy* | 622 | 10,068.00p | Automatic Execution |
15:47:00 - 04-Dec-24 |
| Buy* | 83 | 10,067.00p | Automatic Execution |
15:47:00 - 04-Dec-24 |
| Unknown* | 0 | 10,072.00p | SI Trade |
15:42:20 - 04-Dec-24 |
| Unknown* | 0 | 10,072.00p | SI Trade |
15:40:38 - 04-Dec-24 |
| Sell* | 67 | 10,051.506p | Negotiated Trade |
15:00:50 - 04-Dec-24 |
| Buy* | 335 | 10,056.97p | Suspected BUY Trade |
15:00:50 - 04-Dec-24 |
