Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	11,533.00p on 06-02-2026 at 19:40:09
Change	122.00p 1.07%
Buy	11,523.00p
Sell	11,515.00p

Last Trade:	Buy 61.00 at 11,533.00p
Day's Volume:	2,421
Last Close:	11,533.00p
Open:	11,350.00p
ISIN:	IE00BM67HX07

Day's Range	11,350.00p - 11,533.00p
52wk Range:	8,037.00p - 11,709.00p
Market Capitalisation:	£N/A
VWAP:	11,437.62182p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Buy*	61	11,533.00p	Suspected BUY Trade	16:35:06 - 06-Feb-26
Buy*	51	11,526.717p	Suspected BUY Trade	16:23:56 - 06-Feb-26
Sell*	3	11,478.00p	SI Trade	15:53:58 - 06-Feb-26
Buy*	161	11,490.00p	Automatic Execution	15:51:06 - 06-Feb-26
Buy*	7	11,475.00p	Automatic Execution	15:24:54 - 06-Feb-26
Sell*	58	11,468.95p	Negotiated Trade	15:18:23 - 06-Feb-26
Buy*	7	11,491.915p	Suspected BUY Trade	15:11:32 - 06-Feb-26
Sell*	212	11,488.14p	SI Trade	15:11:32 - 06-Feb-26
Sell*	286	11,494.00p	Automatic Execution	14:49:45 - 06-Feb-26
Sell*	28	11,461.00p	Automatic Execution	14:36:49 - 06-Feb-26

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	11,350.00	11,533.00	11,350.00	11,533.00	2,421
5th Feb 2026 (Thu)	11,527.00	11,531.00	11,384.00	11,411.00	2,804
4th Feb 2026 (Wed)	11,569.00	11,602.00	11,526.00	11,526.00	11,405
3rd Feb 2026 (Tue)	11,701.00	11,702.00	11,596.00	11,586.00	6,811
2nd Feb 2026 (Mon)	11,548.00	11,667.00	11,548.00	11,667.00	9,127
30th Jan 2026 (Fri)	11,550.00	11,611.00	11,550.00	11,591.00	3,587
29th Jan 2026 (Thu)	11,694.00	11,694.00	11,518.00	11,544.00	4,637
28th Jan 2026 (Wed)	11,709.00	11,709.00	11,670.00	11,675.00	6,538
27th Jan 2026 (Tue)	11,657.00	11,679.00	11,637.00	11,679.00	10,454
26th Jan 2026 (Mon)	11,560.00	11,628.00	11,556.00	11,624.00	2,937
23rd Jan 2026 (Fri)	11,538.00	11,593.00	11,535.00	11,573.00	2,540
22nd Jan 2026 (Thu)	11,538.00	11,581.00	11,538.00	11,575.50	5,559
21st Jan 2026 (Wed)	11,407.00	11,494.00	11,343.00	11,470.00	5,653
20th Jan 2026 (Tue)	11,451.00	11,476.00	11,393.00	11,476.00	8,779
19th Jan 2026 (Mon)	11,496.00	11,502.00	11,463.00	11,478.00	6,072
16th Jan 2026 (Fri)	11,641.00	11,643.00	11,580.00	11,616.00	24,567
15th Jan 2026 (Thu)	11,592.00	11,658.00	11,592.00	11,659.00	13,049
14th Jan 2026 (Wed)	11,624.00	11,624.00	11,525.00	11,556.00	2,182
13th Jan 2026 (Tue)	11,658.00	11,658.00	11,641.00	11,632.50	6,493
12th Jan 2026 (Mon)	11,584.00	11,629.00	11,563.00	11,646.00	7,553
9th Jan 2026 (Fri)	11,581.00	11,637.00	11,581.00	11,624.00	6,082
8th Jan 2026 (Thu)	11,557.00	11,580.00	11,548.00	11,564.00	7,915
7th Jan 2026 (Wed)	11,596.00	11,624.00	11,592.00	11,616.00	18,313

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53