Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

X&sp500 (XDPG) Share Price

Intraday
Historical

Price	11,015.00p on 17-09-2025 at 10:36:17
Change	-4.00p -0.04%
Buy	11,017.00p
Sell	11,012.00p

Last Trade:	Sell 12.00 at 11,015.00p
Day's Volume:	2,215
Last Close:	11,019.00p
Open:	11,025.00p
ISIN:	IE00BM67HX07

Day's Range	11,014.00p - 11,028.00p
52wk Range:	8,037.00p - 11,059.00p
Market Capitalisation:	£N/A
VWAP:	11,019.27021p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
X&sp500 (XDPG) Latest Trades
Sell*	12	11,015.00p	Automatic Execution	11:36:17 - 17-Sep-25
Sell*	896	11,014.00p	Automatic Execution	11:31:35 - 17-Sep-25
Sell*	3	11,020.00p	Automatic Execution	11:22:23 - 17-Sep-25
Sell*	151	11,018.00p	Automatic Execution	11:18:53 - 17-Sep-25
Sell*	3	11,019.00p	Automatic Execution	11:09:00 - 17-Sep-25
Sell*	155	11,020.00p	Automatic Execution	11:05:11 - 17-Sep-25
Unknown*	0	11,027.00p	SI Trade	11:01:48 - 17-Sep-25
Sell*	6	11,020.00p	Automatic Execution	10:52:54 - 17-Sep-25
Sell*	204	11,021.00p	Automatic Execution	10:51:57 - 17-Sep-25
Sell*	5	11,021.00p	Automatic Execution	10:51:40 - 17-Sep-25

See more X&sp500 trades

X&sp500 (XDPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	11,055.00	11,059.00	11,019.00	11,019.00	4,213
15th Sep 2025 (Mon)	11,000.00	11,043.00	10,992.00	11,035.00	3,314
12th Sep 2025 (Fri)	10,983.00	11,000.00	10,974.00	10,986.00	5,153
11th Sep 2025 (Thu)	10,915.00	10,985.00	10,906.00	10,982.00	9,060
10th Sep 2025 (Wed)	10,895.00	10,933.00	10,886.00	10,905.00	3,589
9th Sep 2025 (Tue)	10,854.00	10,856.00	10,837.00	10,837.00	4,242
8th Sep 2025 (Mon)	10,827.00	10,853.00	10,827.00	10,855.50	3,278
5th Sep 2025 (Fri)	10,872.00	10,872.00	10,784.00	10,795.00	1,427
4th Sep 2025 (Thu)	10,763.00	10,795.00	10,763.00	10,798.50	1,718
3rd Sep 2025 (Wed)	10,707.00	10,762.00	10,707.00	10,737.00	5,904
2nd Sep 2025 (Tue)	10,777.00	10,777.00	10,621.00	10,621.00	5,960
1st Sep 2025 (Mon)	10,801.00	10,801.00	10,774.00	10,793.00	8,020
29th Aug 2025 (Fri)	10,823.00	10,823.00	10,748.00	10,765.00	6,934
28th Aug 2025 (Thu)	10,812.00	10,822.00	10,794.00	10,800.00	30,531
27th Aug 2025 (Wed)	10,787.00	10,804.00	10,769.00	10,798.00	15,839
26th Aug 2025 (Tue)	10,715.00	10,743.00	10,715.00	10,737.50	16,517
25th Aug 2025 (Mon)	10,795.00	10,795.00	10,795.00	10,795.00	0
22nd Aug 2025 (Fri)	10,618.00	10,795.00	10,618.00	10,795.00	2,929
21st Aug 2025 (Thu)	10,668.00	10,668.00	10,625.00	10,642.00	1,486
20th Aug 2025 (Wed)	10,676.00	10,690.00	10,588.00	10,638.00	4,279
19th Aug 2025 (Tue)	10,730.00	10,756.00	10,715.00	10,723.00	7,154
18th Aug 2025 (Mon)	10,743.00	10,758.00	10,743.00	10,742.00	8,244

See more X&sp500 price history

Date	Source	Headline
X&sp500 (XDPG) Regulatory News
14th Feb 2018 9:00 am	BUS	Important Notice to Shareholders
25th Jan 2017 12:05 pm	BUS	Net Asset Value(s)
24th Jan 2017 1:03 pm	BUS	Net Asset Value(s)
23rd Jan 2017 12:02 pm	BUS	Net Asset Value(s)
20th Jan 2017 3:48 pm	BUS	Net Asset Value(s)
19th Jan 2017 12:03 pm	BUS	Net Asset Value(s)
18th Jan 2017 12:26 pm	BUS	Net Asset Value(s)
17th Jan 2017 12:07 pm	BUS	Net Asset Value(s)
16th Jan 2017 1:14 pm	BUS	Net Asset Value(s)
13th Jan 2017 11:22 am	BUS	Net Asset Value(s)

See more X&sp500 regulatory news

FTSE 100 Latest

Value9,216.16

Change20.50