| Price | $15.925 on 19-04-2024 at 16:30:02 |
|---|---|
| Change | $-0.1025 -0.64% |
| Buy | $15.925 |
| Sell | $15.85 |
| Buy / Sell XDNY Shares | |
| Last Trade: | Buy 49.00 at $15.925 |
| Day's Volume: | 6,737 |
| Last Close: | $15.925 |
| Open: | $15.80 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $15.79 - $15.925 |
| 52wk Range: | $13.61 - $17.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.8249 |
| Shares in Issue: | N/A |
Recent Trades History Xnikkei400 (XDNY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $15.925 | Suspected BUY Trade |
15:35:21 - 19-Apr-24 |
| Buy* | 1,139 | $15.89 | Automatic Execution |
15:21:13 - 19-Apr-24 |
| Buy* | 740 | $15.88 | Automatic Execution |
14:14:00 - 19-Apr-24 |
| Sell* | 6 | $15.79 | Automatic Execution |
08:31:04 - 19-Apr-24 |
| Sell* | 2,511 | $15.80 | Automatic Execution |
07:07:01 - 19-Apr-24 |
| Sell* | 1,031 | $15.80 | Automatic Execution |
07:07:01 - 19-Apr-24 |
| Buy* | 1,211 | $15.80 | Automatic Execution |
07:07:01 - 19-Apr-24 |
| Buy* | 50 | $15.80 | Suspected BUY Trade |
07:00:01 - 19-Apr-24 |
