| Price | $23.245 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | $0.2075 0.9% |
| Buy | $23.25 |
| Sell | $23.215 |
| Last Trade: | Buy 4,284.00 at $23.245 |
| Day's Volume: | 6,604 |
| Last Close: | $23.2325 |
| Open: | $23.15 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $23.005 - $23.245 |
| 52wk Range: | $17.225 - $23.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.20855 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,284 | $23.245 | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 580 | $23.245 | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Sell* | 580 | $23.005 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 580 | $23.165 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 180 | $23.15 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 300 | $23.15 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,769 | $23.025 | Suspected BUY Trade |
16:35:28 - 09-Jul-26 |
| Sell* | 111 | $22.995 | Automatic Execution |
16:17:24 - 09-Jul-26 |
| Sell* | 97 | $22.995 | Automatic Execution |
16:17:24 - 09-Jul-26 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:39 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Feb 2026 8:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
