| Price | $23.745 on 11-09-2026 at 10:21:06 |
|---|---|
| Change | $0.10 0.42% |
| Buy | $23.88 |
| Sell | $23.83 |
| Last Trade: | Buy 516.00 at $23.745 |
| Day's Volume: | 11,003 |
| Last Close: | $23.645 |
| Open: | $23.98 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $23.745 - $23.98 |
| 52wk Range: | $18.795 - $24.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.83678 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | $23.745 | Automatic Execution |
08:47:18 - 11-Sep-26 |
| Buy* | 472 | $23.79 | Automatic Execution |
08:23:46 - 11-Sep-26 |
| Buy* | 5,091 | $23.805 | Automatic Execution |
08:11:39 - 11-Sep-26 |
| Sell* | 465 | $23.815 | Automatic Execution |
08:05:05 - 11-Sep-26 |
| Buy* | 293 | $23.825 | Automatic Execution |
08:03:05 - 11-Sep-26 |
| Buy* | 1,341 | $23.825 | Automatic Execution |
08:03:00 - 11-Sep-26 |
| Sell* | 800 | $23.80 | Automatic Execution |
08:01:06 - 11-Sep-26 |
| Buy* | 2,025 | $23.98 | Suspected BUY Trade |
08:00:13 - 11-Sep-26 |
| Buy* | 839 | $23.645 | Suspected BUY Trade |
16:35:15 - 10-Sep-26 |
| Sell* | 867 | $23.66 | Automatic Execution |
15:55:50 - 10-Sep-26 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:39 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Feb 2026 8:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
