| Price | $22.055 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | $-0.065 -0.29% |
| Buy | $22.075 |
| Sell | $22.03 |
| Last Trade: | Buy 466.00 at $22.055 |
| Day's Volume: | 11,992 |
| Last Close: | $22.055 |
| Open: | $22.235 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $21.945 - $22.235 |
| 52wk Range: | $17.045 - $23.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.03286 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | $22.055 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Sell* | 92 | $22.05 | Automatic Execution |
15:40:49 - 21-May-26 |
| Sell* | 2,001 | $21.945 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 714 | $22.005 | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 2,260 | $22.02 | Automatic Execution |
11:28:15 - 21-May-26 |
| Buy* | 148 | $22.05 | SI Trade |
08:26:32 - 21-May-26 |
| Buy* | 85 | $22.07 | SI Trade |
08:10:32 - 21-May-26 |
| Sell* | 84 | $22.065 | SI Trade |
08:10:32 - 21-May-26 |
| Buy* | 1,822 | $22.09 | Automatic Execution |
08:06:01 - 21-May-26 |
| Buy* | 1,890 | $22.115 | Automatic Execution |
08:03:00 - 21-May-26 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:39 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Feb 2026 8:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
