| Price | $21.405 on 27-04-2026 at 16:40:09 |
|---|---|
| Change | $0.1725 0.81% |
| Buy | $21.415 |
| Sell | $21.37 |
| Last Trade: | Buy 3,895.00 at $21.405 |
| Day's Volume: | 3,945 |
| Last Close: | $21.3925 |
| Open: | $21.485 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $21.405 - $21.485 |
| 52wk Range: | $16.92 - $23.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.40601 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,895 | $21.405 | Automatic Execution |
16:18:01 - 27-Apr-26 |
| Buy* | 50 | $21.485 | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 1,414 | $21.22 | Automatic Execution |
14:37:46 - 24-Apr-26 |
| Buy* | 225 | $21.25 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 50 | $21.265 | Automatic Execution |
08:26:30 - 24-Apr-26 |
| Buy* | 657 | $21.29 | Automatic Execution |
08:07:04 - 24-Apr-26 |
| Buy* | 2,277 | $21.275 | Automatic Execution |
08:03:01 - 24-Apr-26 |
| Sell* | 93 | $21.33 | Automatic Execution |
14:57:02 - 23-Apr-26 |
| Sell* | 132 | $21.33 | Automatic Execution |
14:57:02 - 23-Apr-26 |
| Sell* | 20 | $21.29 | Automatic Execution |
13:21:31 - 23-Apr-26 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:39 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Feb 2026 8:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
