| Price | $24.225 on 05-10-2026 at 18:35:11 |
|---|---|
| Change | $0.1625 0.68% |
| Buy | $24.225 |
| Sell | $24.17 |
| Last Trade: | Buy 169.00 at $24.225 |
| Day's Volume: | 27,027 |
| Last Close: | $24.1975 |
| Open: | $24.29 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $24.07 - $24.335 |
| 52wk Range: | $18.795 - $24.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.23061 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $24.225 | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Sell* | 231 | $24.205 | Automatic Execution |
16:09:52 - 05-Oct-26 |
| Sell* | 264 | $24.205 | Automatic Execution |
16:09:52 - 05-Oct-26 |
| Buy* | 90 | $24.26 | Automatic Execution |
16:03:53 - 05-Oct-26 |
| Buy* | 300 | $24.27 | Automatic Execution |
16:02:18 - 05-Oct-26 |
| Sell* | 118 | $24.24 | Automatic Execution |
15:48:53 - 05-Oct-26 |
| Buy* | 1,173 | $24.27 | Automatic Execution |
15:44:32 - 05-Oct-26 |
| Buy* | 1,000 | $24.315 | Automatic Execution |
15:25:04 - 05-Oct-26 |
| Sell* | 800 | $24.285 | Automatic Execution |
15:24:55 - 05-Oct-26 |
| Sell* | 200 | $24.285 | Automatic Execution |
15:24:55 - 05-Oct-26 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:39 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Feb 2026 8:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
