| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 23.88 | 24.24 | 23.875 | 24.035 | 21,466 |
| 1st Oct 2026 (Thu) | 24.16 | 24.16 | 23.72 | 23.72 | 18,247 |
| 30th Sep 2026 (Wed) | 24.03 | 24.145 | 23.99 | 23.9975 | 3,415 |
| 29th Sep 2026 (Tue) | 23.565 | 23.645 | 23.54 | 23.56 | 11,254 |
| 28th Sep 2026 (Mon) | 23.89 | 23.89 | 23.56 | 23.56 | 1,197 |
| 25th Sep 2026 (Fri) | 23.73 | 23.815 | 23.665 | 23.745 | 11,653 |
| 24th Sep 2026 (Thu) | 23.38 | 23.405 | 23.225 | 23.225 | 15,891 |
| 23rd Sep 2026 (Wed) | 24.295 | 24.295 | 23.73 | 23.765 | 11,428 |
| 22nd Sep 2026 (Tue) | 24.185 | 24.185 | 23.87 | 24.05 | 2,673 |
| 21st Sep 2026 (Mon) | 23.79 | 23.885 | 23.765 | 23.885 | 2,578 |
| 18th Sep 2026 (Fri) | 23.735 | 23.735 | 23.525 | 23.65 | 6,677 |
| 17th Sep 2026 (Thu) | 23.875 | 24.01 | 23.67 | 23.90 | 19,925 |
| 16th Sep 2026 (Wed) | 23.925 | 24.00 | 23.675 | 23.95 | 62,305 |
| 15th Sep 2026 (Tue) | 23.58 | 23.705 | 23.455 | 23.635 | 30,853 |
| 14th Sep 2026 (Mon) | 23.755 | 23.805 | 23.745 | 23.7625 | 5,852 |
| 11th Sep 2026 (Fri) | 23.98 | 24.05 | 23.745 | 24.085 | 12,206 |
| 10th Sep 2026 (Thu) | 24.22 | 24.22 | 23.645 | 23.645 | 15,543 |
| 9th Sep 2026 (Wed) | 24.015 | 24.04 | 23.76 | 23.695 | 20,458 |
| 8th Sep 2026 (Tue) | 24.055 | 24.075 | 23.985 | 24.01 | 4,589 |
| 7th Sep 2026 (Mon) | 24.095 | 24.17 | 24.095 | 24.1525 | 16,552 |
| 4th Sep 2026 (Fri) | 23.80 | 23.965 | 23.735 | 23.99 | 7,434 |
| 3rd Sep 2026 (Thu) | 23.635 | 23.79 | 23.635 | 23.9375 | 3,124 |
| 2nd Sep 2026 (Wed) | 23.21 | 23.40 | 23.08 | 23.40 | 11,045 |
| 1st Sep 2026 (Tue) | 23.645 | 23.675 | 23.405 | 23.41 | 13,615 |
| 31st Aug 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 28th Aug 2026 (Fri) | 23.635 | 23.655 | 23.55 | 23.55 | 8,749 |
| 27th Aug 2026 (Thu) | 23.425 | 23.425 | 23.335 | 23.37 | 4,381 |
| 26th Aug 2026 (Wed) | 23.45 | 23.475 | 23.29 | 23.29 | 6,314 |
| 25th Aug 2026 (Tue) | 23.265 | 23.33 | 23.185 | 23.33 | 11,620 |
| 24th Aug 2026 (Mon) | 23.215 | 23.215 | 23.06 | 23.1375 | 19,703 |
| 21st Aug 2026 (Fri) | 23.405 | 23.405 | 23.235 | 23.255 | 2,054 |
| 20th Aug 2026 (Thu) | 23.245 | 23.245 | 23.08 | 23.08 | 12,492 |
| 19th Aug 2026 (Wed) | 23.00 | 23.295 | 22.825 | 23.185 | 5,611 |
| 18th Aug 2026 (Tue) | 23.94 | 23.94 | 23.445 | 23.445 | 3,699 |
| 17th Aug 2026 (Mon) | 24.16 | 24.205 | 24.015 | 24.205 | 4,366 |
| 14th Aug 2026 (Fri) | 24.235 | 24.235 | 24.03 | 24.145 | 18,699 |
| 13th Aug 2026 (Thu) | 24.06 | 24.235 | 24.015 | 24.235 | 5,546 |
| 12th Aug 2026 (Wed) | 23.85 | 23.885 | 23.85 | 24.0875 | 6,244 |
| 11th Aug 2026 (Tue) | 23.745 | 23.775 | 23.55 | 23.75 | 8,621 |
| 10th Aug 2026 (Mon) | 23.78 | 23.87 | 23.69 | 23.69 | 12,244 |
| 7th Aug 2026 (Fri) | 23.65 | 23.695 | 23.48 | 23.755 | 16,276 |
| 6th Aug 2026 (Thu) | 23.635 | 23.635 | 23.50 | 23.4975 | 389 |
| 5th Aug 2026 (Wed) | 23.455 | 23.64 | 23.375 | 23.465 | 10,367 |