| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 21.255 | 21.29 | 21.22 | 21.22 | 6,667 |
| 23rd Apr 2026 (Thu) | 21.245 | 21.33 | 21.19 | 21.3475 | 2,506 |
| 22nd Apr 2026 (Wed) | 21.55 | 21.585 | 21.375 | 21.3425 | 33,010 |
| 21st Apr 2026 (Tue) | 21.815 | 21.815 | 21.595 | 21.4125 | 7,530 |
| 20th Apr 2026 (Mon) | 21.785 | 21.82 | 21.645 | 21.82 | 11,020 |
| 17th Apr 2026 (Fri) | 21.645 | 22.19 | 21.51 | 22.13 | 8,707 |
| 16th Apr 2026 (Thu) | 21.85 | 21.865 | 21.73 | 21.77 | 13,388 |
| 15th Apr 2026 (Wed) | 21.61 | 21.665 | 21.61 | 21.6825 | 21,241 |
| 14th Apr 2026 (Tue) | 21.48 | 21.70 | 21.365 | 21.70 | 7,398 |
| 13th Apr 2026 (Mon) | 21.095 | 21.23 | 21.09 | 21.2025 | 10,723 |
| 10th Apr 2026 (Fri) | 21.35 | 21.405 | 21.215 | 21.4275 | 26,956 |
| 9th Apr 2026 (Thu) | 21.20 | 21.38 | 21.17 | 21.38 | 8,893 |
| 8th Apr 2026 (Wed) | 21.585 | 21.81 | 21.575 | 21.76 | 6,698 |
| 7th Apr 2026 (Tue) | 20.79 | 20.815 | 20.49 | 20.49 | 9,933 |
| 6th Apr 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 3rd Apr 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 2nd Apr 2026 (Thu) | 20.465 | 20.68 | 20.39 | 20.69 | 28,321 |
| 1st Apr 2026 (Wed) | 21.115 | 21.22 | 20.965 | 21.22 | 14,545 |
| 31st Mar 2026 (Tue) | 19.995 | 19.995 | 19.815 | 20.095 | 9,190 |
| 30th Mar 2026 (Mon) | 20.095 | 20.18 | 19.935 | 20.0225 | 2,629 |
| 27th Mar 2026 (Fri) | 20.29 | 20.29 | 19.955 | 19.885 | 16,550 |
| 26th Mar 2026 (Thu) | 20.505 | 20.505 | 20.30 | 20.335 | 11,007 |
| 25th Mar 2026 (Wed) | 20.675 | 20.785 | 20.58 | 20.72 | 21,234 |
| 24th Mar 2026 (Tue) | 20.53 | 20.53 | 20.325 | 20.375 | 7,473 |
| 23rd Mar 2026 (Mon) | 19.41 | 20.45 | 19.285 | 20.255 | 10,153 |
| 20th Mar 2026 (Fri) | 20.49 | 20.535 | 19.935 | 19.935 | 25,266 |
| 19th Mar 2026 (Thu) | 20.345 | 20.345 | 20.07 | 20.23 | 4,273 |
| 18th Mar 2026 (Wed) | 20.91 | 20.935 | 20.54 | 20.59 | 28,153 |
| 17th Mar 2026 (Tue) | 20.475 | 20.805 | 20.46 | 20.65 | 35,146 |
| 16th Mar 2026 (Mon) | 20.31 | 20.65 | 20.31 | 20.56 | 12,252 |
| 13th Mar 2026 (Fri) | 20.245 | 20.535 | 20.135 | 20.3025 | 32,413 |
| 12th Mar 2026 (Thu) | 20.845 | 20.845 | 20.61 | 20.5075 | 12,852 |
| 11th Mar 2026 (Wed) | 20.97 | 20.97 | 20.88 | 20.6925 | 14,537 |
| 10th Mar 2026 (Tue) | 21.16 | 21.19 | 20.94 | 21.2675 | 15,793 |
| 9th Mar 2026 (Mon) | 20.24 | 20.505 | 20.145 | 20.505 | 102,023 |
| 6th Mar 2026 (Fri) | 21.10 | 21.175 | 20.85 | 20.5275 | 7,664 |
| 5th Mar 2026 (Thu) | 21.14 | 21.385 | 20.84 | 20.77 | 53,791 |
| 4th Mar 2026 (Wed) | 20.915 | 21.475 | 20.89 | 21.395 | 41,232 |
| 3rd Mar 2026 (Tue) | 20.865 | 20.865 | 20.575 | 20.64 | 22,470 |
| 2nd Mar 2026 (Mon) | 22.085 | 22.085 | 21.815 | 21.815 | 4,165 |
| 27th Feb 2026 (Fri) | 22.735 | 22.805 | 22.54 | 22.545 | 4,568 |