| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.15 | 23.245 | 23.005 | 23.2325 | 6,604 |
| 9th Jul 2026 (Thu) | 22.89 | 23.025 | 22.73 | 23.025 | 7,890 |
| 8th Jul 2026 (Wed) | 22.69 | 22.69 | 22.44 | 22.48 | 19,087 |
| 7th Jul 2026 (Tue) | 23.10 | 23.10 | 22.96 | 22.88 | 13,272 |
| 6th Jul 2026 (Mon) | 23.285 | 23.40 | 23.24 | 23.375 | 4,498 |
| 3rd Jul 2026 (Fri) | 23.295 | 23.295 | 23.195 | 23.235 | 5,873 |
| 2nd Jul 2026 (Thu) | 22.945 | 23.00 | 22.94 | 23.00 | 3,746 |
| 1st Jul 2026 (Wed) | 23.04 | 23.04 | 22.865 | 23.035 | 5,504 |
| 30th Jun 2026 (Tue) | 22.835 | 22.835 | 22.775 | 22.915 | 1,865 |
| 29th Jun 2026 (Mon) | 22.765 | 22.825 | 22.695 | 22.785 | 8,255 |
| 26th Jun 2026 (Fri) | 22.85 | 22.92 | 22.73 | 22.92 | 8,371 |
| 25th Jun 2026 (Thu) | 23.13 | 23.155 | 23.105 | 23.105 | 18,773 |
| 24th Jun 2026 (Wed) | 22.805 | 22.87 | 22.68 | 22.87 | 11,490 |
| 23rd Jun 2026 (Tue) | 22.89 | 22.95 | 22.60 | 22.845 | 265,788 |
| 22nd Jun 2026 (Mon) | 23.735 | 23.735 | 23.68 | 23.8525 | 3,802 |
| 19th Jun 2026 (Fri) | 23.615 | 23.615 | 23.44 | 23.56 | 1,953 |
| 18th Jun 2026 (Thu) | 23.645 | 23.695 | 23.625 | 23.655 | 6,288 |
| 17th Jun 2026 (Wed) | 23.405 | 23.48 | 23.275 | 23.48 | 10,843 |
| 16th Jun 2026 (Tue) | 23.255 | 23.255 | 23.17 | 23.195 | 5,451 |
| 15th Jun 2026 (Mon) | 23.145 | 23.24 | 23.065 | 23.10 | 25,994 |
| 12th Jun 2026 (Fri) | 22.395 | 22.715 | 22.385 | 22.715 | 6,566 |
| 11th Jun 2026 (Thu) | 22.025 | 22.125 | 21.96 | 22.035 | 21,771 |
| 10th Jun 2026 (Wed) | 22.075 | 22.10 | 21.81 | 21.885 | 27,290 |
| 9th Jun 2026 (Tue) | 22.615 | 22.615 | 22.425 | 22.1925 | 7,235 |
| 8th Jun 2026 (Mon) | 22.125 | 22.48 | 21.835 | 22.44 | 15,425 |
| 5th Jun 2026 (Fri) | 22.80 | 22.85 | 22.535 | 22.535 | 14,118 |
| 4th Jun 2026 (Thu) | 23.005 | 23.005 | 22.645 | 22.86 | 10,174 |
| 3rd Jun 2026 (Wed) | 23.285 | 23.285 | 22.935 | 22.955 | 11,552 |
| 2nd Jun 2026 (Tue) | 22.925 | 22.925 | 22.60 | 22.85 | 26,091 |
| 1st Jun 2026 (Mon) | 22.72 | 22.745 | 22.65 | 22.6125 | 51,699 |
| 29th May 2026 (Fri) | 22.985 | 22.985 | 22.61 | 22.70 | 15,037 |
| 28th May 2026 (Thu) | 22.49 | 22.61 | 22.30 | 22.61 | 18,005 |
| 27th May 2026 (Wed) | 22.505 | 22.51 | 22.43 | 22.465 | 12,888 |
| 26th May 2026 (Tue) | 22.795 | 22.795 | 22.555 | 22.62 | 11,836 |
| 25th May 2026 (Mon) | 22.3625 | 22.3625 | 22.3625 | 22.3625 | 0 |
| 22nd May 2026 (Fri) | 22.335 | 22.335 | 22.25 | 22.3625 | 9,016 |
| 21st May 2026 (Thu) | 22.235 | 22.235 | 21.945 | 22.055 | 11,992 |
| 20th May 2026 (Wed) | 21.78 | 22.195 | 21.75 | 22.12 | 5,101 |
| 19th May 2026 (Tue) | 22.135 | 22.18 | 21.965 | 21.945 | 15,480 |
| 18th May 2026 (Mon) | 21.925 | 22.16 | 21.885 | 22.0275 | 42,959 |
| 15th May 2026 (Fri) | 22.275 | 22.275 | 22.275 | 22.22 | 8,176 |
| 14th May 2026 (Thu) | 22.41 | 22.445 | 22.35 | 22.4925 | 5,598 |
| 13th May 2026 (Wed) | 22.795 | 22.795 | 22.535 | 22.6575 | 26,815 |
| 12th May 2026 (Tue) | 22.38 | 22.455 | 22.33 | 22.33 | 5,771 |
| 11th May 2026 (Mon) | 22.375 | 22.435 | 22.325 | 22.5025 | 13,749 |