| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 24.22 | 24.22 | 23.645 | 23.645 | 15,543 |
| 9th Sep 2026 (Wed) | 24.015 | 24.04 | 23.76 | 23.695 | 20,458 |
| 8th Sep 2026 (Tue) | 24.055 | 24.075 | 23.985 | 24.01 | 4,589 |
| 7th Sep 2026 (Mon) | 24.095 | 24.17 | 24.095 | 24.1525 | 16,552 |
| 4th Sep 2026 (Fri) | 23.80 | 23.965 | 23.735 | 23.99 | 7,434 |
| 3rd Sep 2026 (Thu) | 23.635 | 23.79 | 23.635 | 23.9375 | 3,124 |
| 2nd Sep 2026 (Wed) | 23.21 | 23.40 | 23.08 | 23.40 | 11,045 |
| 1st Sep 2026 (Tue) | 23.645 | 23.675 | 23.405 | 23.41 | 13,615 |
| 31st Aug 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 28th Aug 2026 (Fri) | 23.635 | 23.655 | 23.55 | 23.55 | 8,749 |
| 27th Aug 2026 (Thu) | 23.425 | 23.425 | 23.335 | 23.37 | 4,381 |
| 26th Aug 2026 (Wed) | 23.45 | 23.475 | 23.29 | 23.29 | 6,314 |
| 25th Aug 2026 (Tue) | 23.265 | 23.33 | 23.185 | 23.33 | 11,620 |
| 24th Aug 2026 (Mon) | 23.215 | 23.215 | 23.06 | 23.1375 | 19,703 |
| 21st Aug 2026 (Fri) | 23.405 | 23.405 | 23.235 | 23.255 | 2,054 |
| 20th Aug 2026 (Thu) | 23.245 | 23.245 | 23.08 | 23.08 | 12,492 |
| 19th Aug 2026 (Wed) | 23.00 | 23.295 | 22.825 | 23.185 | 5,611 |
| 18th Aug 2026 (Tue) | 23.94 | 23.94 | 23.445 | 23.445 | 3,699 |
| 17th Aug 2026 (Mon) | 24.16 | 24.205 | 24.015 | 24.205 | 4,366 |
| 14th Aug 2026 (Fri) | 24.235 | 24.235 | 24.03 | 24.145 | 18,699 |
| 13th Aug 2026 (Thu) | 24.06 | 24.235 | 24.015 | 24.235 | 5,546 |
| 12th Aug 2026 (Wed) | 23.85 | 23.885 | 23.85 | 24.0875 | 6,244 |
| 11th Aug 2026 (Tue) | 23.745 | 23.775 | 23.55 | 23.75 | 8,621 |
| 10th Aug 2026 (Mon) | 23.78 | 23.87 | 23.69 | 23.69 | 12,244 |
| 7th Aug 2026 (Fri) | 23.65 | 23.695 | 23.48 | 23.755 | 16,276 |
| 6th Aug 2026 (Thu) | 23.635 | 23.635 | 23.50 | 23.4975 | 389 |
| 5th Aug 2026 (Wed) | 23.455 | 23.64 | 23.375 | 23.465 | 10,367 |
| 4th Aug 2026 (Tue) | 23.065 | 23.065 | 22.92 | 23.1025 | 6,766 |
| 3rd Aug 2026 (Mon) | 23.015 | 23.61 | 22.765 | 22.84 | 5,573 |
| 31st Jul 2026 (Fri) | 22.795 | 22.795 | 22.635 | 22.5525 | 2,105 |
| 30th Jul 2026 (Thu) | 22.035 | 22.735 | 21.88 | 22.735 | 3,437 |
| 29th Jul 2026 (Wed) | 22.225 | 22.225 | 21.95 | 21.99 | 17,619 |
| 28th Jul 2026 (Tue) | 22.175 | 22.175 | 21.95 | 22.16 | 4,341 |
| 27th Jul 2026 (Mon) | 22.68 | 22.725 | 22.385 | 22.385 | 14,801 |
| 24th Jul 2026 (Fri) | 22.615 | 22.615 | 22.49 | 22.49 | 2,030 |
| 23rd Jul 2026 (Thu) | 22.895 | 22.895 | 22.32 | 22.32 | 5,982 |
| 22nd Jul 2026 (Wed) | 22.665 | 22.68 | 22.53 | 22.665 | 9,839 |
| 21st Jul 2026 (Tue) | 22.82 | 22.825 | 22.57 | 22.825 | 10,510 |
| 20th Jul 2026 (Mon) | 22.025 | 22.415 | 22.025 | 22.355 | 3,602 |
| 17th Jul 2026 (Fri) | 22.03 | 22.165 | 21.94 | 22.165 | 5,263 |
| 16th Jul 2026 (Thu) | 22.98 | 22.98 | 22.535 | 22.745 | 8,796 |
| 15th Jul 2026 (Wed) | 23.25 | 23.25 | 22.955 | 22.99 | 13,051 |
| 14th Jul 2026 (Tue) | 22.865 | 23.27 | 22.865 | 23.24 | 9,137 |
| 13th Jul 2026 (Mon) | 22.74 | 22.94 | 22.74 | 22.94 | 10,497 |