| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.78 | 22.195 | 21.75 | 22.12 | 5,101 |
| 19th May 2026 (Tue) | 22.135 | 22.18 | 21.965 | 21.945 | 15,480 |
| 18th May 2026 (Mon) | 21.925 | 22.16 | 21.885 | 22.0275 | 42,959 |
| 15th May 2026 (Fri) | 22.275 | 22.275 | 22.275 | 22.22 | 8,176 |
| 14th May 2026 (Thu) | 22.41 | 22.445 | 22.35 | 22.4925 | 5,598 |
| 13th May 2026 (Wed) | 22.795 | 22.795 | 22.535 | 22.6575 | 26,815 |
| 12th May 2026 (Tue) | 22.38 | 22.455 | 22.33 | 22.33 | 5,771 |
| 11th May 2026 (Mon) | 22.375 | 22.435 | 22.325 | 22.5025 | 13,749 |
| 8th May 2026 (Fri) | 22.35 | 22.385 | 22.255 | 22.375 | 4,193 |
| 7th May 2026 (Thu) | 22.425 | 22.58 | 22.295 | 22.335 | 18,894 |
| 6th May 2026 (Wed) | 22.28 | 22.405 | 22.05 | 22.34 | 37,188 |
| 5th May 2026 (Tue) | 21.51 | 21.66 | 21.485 | 21.6825 | 78,857 |
| 4th May 2026 (Mon) | 21.545 | 21.545 | 21.545 | 21.545 | 0 |
| 1st May 2026 (Fri) | 21.875 | 21.875 | 21.485 | 21.545 | 63,206 |
| 30th Apr 2026 (Thu) | 21.275 | 21.65 | 21.25 | 21.65 | 5,062 |
| 29th Apr 2026 (Wed) | 21.365 | 21.385 | 21.20 | 21.20 | 29,389 |
| 28th Apr 2026 (Tue) | 21.68 | 21.68 | 21.31 | 21.3675 | 23,427 |
| 27th Apr 2026 (Mon) | 21.485 | 21.485 | 21.405 | 21.3925 | 3,945 |
| 24th Apr 2026 (Fri) | 21.255 | 21.29 | 21.22 | 21.22 | 6,667 |
| 23rd Apr 2026 (Thu) | 21.245 | 21.33 | 21.19 | 21.3475 | 2,506 |
| 22nd Apr 2026 (Wed) | 21.55 | 21.585 | 21.375 | 21.3425 | 33,010 |
| 21st Apr 2026 (Tue) | 21.815 | 21.815 | 21.595 | 21.4125 | 7,530 |
| 20th Apr 2026 (Mon) | 21.785 | 21.82 | 21.645 | 21.82 | 11,020 |
| 17th Apr 2026 (Fri) | 21.645 | 22.19 | 21.51 | 22.13 | 8,707 |
| 16th Apr 2026 (Thu) | 21.85 | 21.865 | 21.73 | 21.77 | 13,388 |
| 15th Apr 2026 (Wed) | 21.61 | 21.665 | 21.61 | 21.6825 | 21,241 |
| 14th Apr 2026 (Tue) | 21.48 | 21.70 | 21.365 | 21.70 | 7,398 |
| 13th Apr 2026 (Mon) | 21.095 | 21.23 | 21.09 | 21.2025 | 10,723 |
| 10th Apr 2026 (Fri) | 21.35 | 21.405 | 21.215 | 21.4275 | 26,956 |
| 9th Apr 2026 (Thu) | 21.20 | 21.38 | 21.17 | 21.38 | 8,893 |
| 8th Apr 2026 (Wed) | 21.585 | 21.81 | 21.575 | 21.76 | 6,698 |
| 7th Apr 2026 (Tue) | 20.79 | 20.815 | 20.49 | 20.49 | 9,933 |
| 6th Apr 2026 (Mon) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 3rd Apr 2026 (Fri) | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| 2nd Apr 2026 (Thu) | 20.465 | 20.68 | 20.39 | 20.69 | 28,321 |
| 1st Apr 2026 (Wed) | 21.115 | 21.22 | 20.965 | 21.22 | 14,545 |
| 31st Mar 2026 (Tue) | 19.995 | 19.995 | 19.815 | 20.095 | 9,190 |
| 30th Mar 2026 (Mon) | 20.095 | 20.18 | 19.935 | 20.0225 | 2,629 |
| 27th Mar 2026 (Fri) | 20.29 | 20.29 | 19.955 | 19.885 | 16,550 |
| 26th Mar 2026 (Thu) | 20.505 | 20.505 | 20.30 | 20.335 | 11,007 |
| 25th Mar 2026 (Wed) | 20.675 | 20.785 | 20.58 | 20.72 | 21,234 |
| 24th Mar 2026 (Tue) | 20.53 | 20.53 | 20.325 | 20.375 | 7,473 |
| 23rd Mar 2026 (Mon) | 19.41 | 20.45 | 19.285 | 20.255 | 10,153 |