| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | $22.055 | Suspected BUY Trade |
16:35:11 - 21-May-26 |
| Sell* | 92 | $22.05 | Automatic Execution |
15:40:49 - 21-May-26 |
| Sell* | 2,001 | $21.945 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 714 | $22.005 | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 2,260 | $22.02 | Automatic Execution |
11:28:15 - 21-May-26 |
| Buy* | 148 | $22.05 | SI Trade |
08:26:32 - 21-May-26 |
| Buy* | 85 | $22.07 | SI Trade |
08:10:32 - 21-May-26 |
| Sell* | 84 | $22.065 | SI Trade |
08:10:32 - 21-May-26 |
| Buy* | 1,822 | $22.09 | Automatic Execution |
08:06:01 - 21-May-26 |
| Buy* | 1,890 | $22.115 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 21 | $22.235 | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Buy* | 600 | $22.195 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 100 | $22.195 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 100 | $22.195 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 150 | $22.195 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 200 | $22.195 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 200 | $22.195 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 100 | $22.045 | Automatic Execution |
15:18:20 - 20-May-26 |
| Buy* | 100 | $22.045 | Automatic Execution |
15:18:20 - 20-May-26 |
| Buy* | 50 | $22.045 | Automatic Execution |
15:18:20 - 20-May-26 |
| Buy* | 900 | $21.89 | Automatic Execution |
15:12:11 - 20-May-26 |
| Buy* | 1,010 | $21.79 | Automatic Execution |
08:06:02 - 20-May-26 |
| Sell* | 766 | $21.75 | Automatic Execution |
08:03:47 - 20-May-26 |
| Sell* | 213 | $21.75 | Automatic Execution |
08:03:47 - 20-May-26 |
| Buy* | 1,225 | $22.02 | Automatic Execution |
15:00:51 - 19-May-26 |
| Buy* | 50 | $21.965 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 50 | $21.965 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 50 | $21.965 | Automatic Execution |
14:21:40 - 19-May-26 |
| Buy* | 283 | $22.03 | Automatic Execution |
14:04:05 - 19-May-26 |
| Buy* | 104 | $21.98 | Automatic Execution |
12:52:01 - 19-May-26 |
| Sell* | 300 | $21.985 | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 242 | $21.985 | Automatic Execution |
12:10:08 - 19-May-26 |
| Sell* | 158 | $22.085 | Automatic Execution |
09:23:31 - 19-May-26 |
| Buy* | 414 | $22.155 | Automatic Execution |
09:05:30 - 19-May-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 150 | $22.18 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 50 | $22.18 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 200 | $22.175 | Automatic Execution |
08:47:06 - 19-May-26 |
| Buy* | 150 | $22.175 | Automatic Execution |
08:47:06 - 19-May-26 |
| Buy* | 1,705 | $22.14 | Automatic Execution |
08:28:50 - 19-May-26 |
| Buy* | 911 | $22.15 | Automatic Execution |
08:24:10 - 19-May-26 |
| Buy* | 193 | $22.145 | Automatic Execution |
08:23:13 - 19-May-26 |
| Buy* | 189 | $22.155 | Automatic Execution |
08:22:56 - 19-May-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
08:13:10 - 19-May-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
08:13:10 - 19-May-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
08:12:59 - 19-May-26 |
| Buy* | 5,351 | $22.135 | Automatic Execution |
08:04:56 - 19-May-26 |
| Buy* | 39 | $22.13 | Automatic Execution |
08:04:56 - 19-May-26 |
| Buy* | 170 | $22.15 | Automatic Execution |
08:03:01 - 19-May-26 |
| Buy* | 2,076 | $22.135 | Suspected BUY Trade |
08:00:27 - 19-May-26 |
| Buy* | 192 | $22.10 | Automatic Execution |
15:35:27 - 18-May-26 |
| Sell* | 696 | $22.115 | Automatic Execution |
14:45:10 - 18-May-26 |
| Buy* | 517 | $22.16 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 714 | $22.16 | Automatic Execution |
14:14:38 - 18-May-26 |
| Buy* | 42 | $22.16 | Automatic Execution |
14:14:38 - 18-May-26 |
| Buy* | 75 | $22.155 | Automatic Execution |
14:10:35 - 18-May-26 |
| Buy* | 75 | $22.155 | Automatic Execution |
14:10:35 - 18-May-26 |
| Buy* | 75 | $22.155 | Automatic Execution |
14:10:35 - 18-May-26 |
| Buy* | 75 | $22.155 | Automatic Execution |
14:10:35 - 18-May-26 |
| Buy* | 150 | $22.16 | Automatic Execution |
14:00:34 - 18-May-26 |
| Buy* | 75 | $22.16 | Automatic Execution |
14:00:34 - 18-May-26 |
| Buy* | 300 | $22.16 | Automatic Execution |
14:00:34 - 18-May-26 |
| Buy* | 150 | $22.16 | Automatic Execution |
14:00:34 - 18-May-26 |
| Buy* | 75 | $22.16 | Automatic Execution |
14:00:34 - 18-May-26 |
| Buy* | 75 | $22.075 | Automatic Execution |
13:34:22 - 18-May-26 |
| Buy* | 75 | $22.01 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 450 | $22.01 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 2,240 | $22.01 | Automatic Execution |
10:34:02 - 18-May-26 |
| Buy* | 7,478 | $21.995 | Automatic Execution |
08:32:18 - 18-May-26 |
| Buy* | 4,343 | $21.99 | Automatic Execution |
08:30:12 - 18-May-26 |
| Buy* | 2,126 | $21.985 | Automatic Execution |
08:30:12 - 18-May-26 |
| Buy* | 3,114 | $21.985 | Automatic Execution |
08:30:12 - 18-May-26 |
| Buy* | 3,114 | $21.985 | Automatic Execution |
08:30:12 - 18-May-26 |
| Buy* | 5,507 | $21.97 | Automatic Execution |
08:29:30 - 18-May-26 |
| Buy* | 2,240 | $21.965 | Automatic Execution |
08:27:50 - 18-May-26 |
| Buy* | 915 | $21.92 | Automatic Execution |
08:17:02 - 18-May-26 |
| Buy* | 2,240 | $21.915 | Automatic Execution |
08:16:59 - 18-May-26 |
| Buy* | 2,240 | $21.915 | Automatic Execution |
08:16:59 - 18-May-26 |
| Sell* | 571 | $21.885 | Automatic Execution |
08:12:02 - 18-May-26 |
| Sell* | 329 | $21.885 | Automatic Execution |
08:12:02 - 18-May-26 |
| Sell* | 571 | $21.885 | Automatic Execution |
08:09:01 - 18-May-26 |
| Buy* | 1,608 | $21.95 | Automatic Execution |
08:03:00 - 18-May-26 |
| Sell* | 362 | $21.925 | Uncrossing Trade |
08:00:12 - 18-May-26 |
| Sell* | 3,512 | $22.1692 | SI Trade |
10:51:28 - 15-May-26 |
| Buy* | 4,664 | $22.275 | Automatic Execution |
08:04:05 - 15-May-26 |
| Sell* | 337 | $22.35 | Automatic Execution |
09:00:01 - 14-May-26 |
| Sell* | 243 | $22.35 | Automatic Execution |
09:00:01 - 14-May-26 |
| Buy* | 1,725 | $22.445 | Automatic Execution |
08:03:00 - 14-May-26 |
| Sell* | 1,299 | $22.37 | Automatic Execution |
08:03:00 - 14-May-26 |
| Sell* | 209 | $22.37 | Automatic Execution |
08:03:00 - 14-May-26 |
| Buy* | 1,785 | $22.41 | Suspected BUY Trade |
08:00:10 - 14-May-26 |
| Sell* | 57 | $22.655 | Automatic Execution |
16:28:55 - 13-May-26 |
| Sell* | 5,492 | $22.55 | Automatic Execution |
13:30:34 - 13-May-26 |
| Buy* | 2,220 | $22.555 | Automatic Execution |
11:55:36 - 13-May-26 |
| Buy* | 2,220 | $22.555 | Automatic Execution |
11:55:35 - 13-May-26 |
| Buy* | 2,220 | $22.54 | Automatic Execution |
11:33:36 - 13-May-26 |
| Buy* | 2,220 | $22.54 | Automatic Execution |
11:33:36 - 13-May-26 |
| Buy* | 2,220 | $22.54 | Automatic Execution |
11:31:54 - 13-May-26 |
| Sell* | 301 | $22.535 | Automatic Execution |
11:30:22 - 13-May-26 |
| Buy* | 2,220 | $22.575 | Automatic Execution |
10:44:49 - 13-May-26 |
| Buy* | 2,220 | $22.575 | Automatic Execution |
10:44:49 - 13-May-26 |
| Buy* | 2,220 | $22.57 | Automatic Execution |
10:43:39 - 13-May-26 |
| Sell* | 70 | $22.56 | Automatic Execution |
10:33:40 - 13-May-26 |
| Buy* | 3,135 | $22.795 | Suspected BUY Trade |
08:00:23 - 13-May-26 |
| Buy* | 130 | $22.33 | Suspected BUY Trade |
16:35:24 - 12-May-26 |
| Sell* | 76 | $22.405 | Automatic Execution |
15:31:04 - 12-May-26 |
| Sell* | 275 | $22.43 | Automatic Execution |
15:18:38 - 12-May-26 |
| Sell* | 68 | $22.455 | Automatic Execution |
14:20:42 - 12-May-26 |
| Unknown* | 130 | $22.405 | SI Trade |
08:19:15 - 12-May-26 |
| Buy* | 2,172 | $22.38 | Automatic Execution |
08:10:37 - 12-May-26 |
| Sell* | 133 | $22.38 | Automatic Execution |
08:04:15 - 12-May-26 |
| Buy* | 2,118 | $22.405 | Automatic Execution |
08:03:00 - 12-May-26 |
| Sell* | 394 | $22.38 | Automatic Execution |
08:03:00 - 12-May-26 |
| Sell* | 143 | $22.335 | Automatic Execution |
08:00:45 - 12-May-26 |
| Sell* | 132 | $22.38 | Automatic Execution |
08:00:45 - 12-May-26 |
| Sell* | 250 | $22.435 | Automatic Execution |
15:31:40 - 11-May-26 |
| Buy* | 2,218 | $22.43 | Automatic Execution |
14:36:43 - 11-May-26 |
| Buy* | 86 | $22.43 | Automatic Execution |
14:36:43 - 11-May-26 |
| Buy* | 2,218 | $22.43 | Automatic Execution |
14:36:43 - 11-May-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 197 | $22.38 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
14:12:31 - 11-May-26 |
| Buy* | 37 | $22.365 | Automatic Execution |
14:00:33 - 11-May-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
14:00:33 - 11-May-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
14:00:33 - 11-May-26 |
| Buy* | 898 | $22.36 | Automatic Execution |
11:42:13 - 11-May-26 |
| Sell* | 54 | $22.325 | Automatic Execution |
09:01:53 - 11-May-26 |
| Buy* | 211 | $22.355 | Automatic Execution |
08:08:43 - 11-May-26 |
| Buy* | 2,220 | $22.345 | Automatic Execution |
08:04:13 - 11-May-26 |
| Buy* | 2,220 | $22.345 | Automatic Execution |
08:04:13 - 11-May-26 |
| Buy* | 2,220 | $22.345 | Automatic Execution |
08:03:00 - 11-May-26 |
| Buy* | 420 | $22.375 | Suspected BUY Trade |
08:00:16 - 11-May-26 |
| Sell* | 30 | $22.385 | Automatic Execution |
15:10:40 - 08-May-26 |
| Sell* | 831 | $22.30 | Automatic Execution |
11:33:09 - 08-May-26 |
| Sell* | 31 | $22.255 | Automatic Execution |
08:03:00 - 08-May-26 |
| Buy* | 793 | $22.32 | Automatic Execution |
08:03:00 - 08-May-26 |
| Buy* | 2,220 | $22.32 | Automatic Execution |
08:03:00 - 08-May-26 |
| Buy* | 288 | $22.35 | Suspected BUY Trade |
08:00:05 - 08-May-26 |
| Buy* | 90 | $22.335 | Suspected BUY Trade |
16:35:18 - 07-May-26 |
| Buy* | 188 | $22.295 | SI Trade |
15:48:55 - 07-May-26 |
| Buy* | 94 | $22.295 | Automatic Execution |
15:48:55 - 07-May-26 |
| Buy* | 150 | $22.295 | Automatic Execution |
15:48:55 - 07-May-26 |
| Buy* | 250 | $22.295 | Automatic Execution |
15:48:55 - 07-May-26 |
| Buy* | 9,076 | $22.305 | Automatic Execution |
15:19:03 - 07-May-26 |
| Unknown* | 1 | $22.22994 | Currency Conversion Negotiated Trade OTC Trade |
15:08:27 - 07-May-26 |
| Buy* | 146 | $22.385 | SI Trade |
11:38:06 - 07-May-26 |
| Buy* | 132 | $22.51 | SI Trade |
09:13:40 - 07-May-26 |
| Sell* | 219 | $22.52 | Automatic Execution |
09:10:40 - 07-May-26 |
| Sell* | 1,392 | $22.54 | Automatic Execution |
08:53:33 - 07-May-26 |
| Buy* | 1,771 | $22.52 | Automatic Execution |
08:03:05 - 07-May-26 |
| Sell* | 5,228 | $22.44 | Automatic Execution |
08:02:22 - 07-May-26 |
| Buy* | 67 | $22.58 | Automatic Execution |
08:01:01 - 07-May-26 |
| Sell* | 90 | $22.425 | Uncrossing Trade |
08:00:07 - 07-May-26 |
| Buy* | 1,675 | $22.34 | Suspected BUY Trade |
16:35:16 - 06-May-26 |
| Sell* | 116 | $22.305 | Automatic Execution |
16:19:11 - 06-May-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
16:17:29 - 06-May-26 |
| Buy* | 877 | $22.31 | Automatic Execution |
16:17:25 - 06-May-26 |
| Buy* | 923 | $22.31 | Automatic Execution |
16:17:25 - 06-May-26 |
| Buy* | 464 | $22.31 | Automatic Execution |
16:17:18 - 06-May-26 |
| Buy* | 461 | $22.31 | Automatic Execution |
16:17:18 - 06-May-26 |
| Buy* | 441 | $22.31 | Automatic Execution |
16:17:18 - 06-May-26 |
| Buy* | 3,160 | $22.31 | Automatic Execution |
16:11:48 - 06-May-26 |
| Buy* | 116 | $22.315 | SI Trade |
16:04:54 - 06-May-26 |
| Buy* | 918 | $22.385 | Automatic Execution |
15:45:11 - 06-May-26 |
| Buy* | 110 | $22.29 | Automatic Execution |
15:29:51 - 06-May-26 |
| Buy* | 5,000 | $22.31 | Automatic Execution |
15:24:52 - 06-May-26 |
| Buy* | 396 | $22.295 | Automatic Execution |
15:20:56 - 06-May-26 |
| Buy* | 1,794 | $22.31 | Automatic Execution |
15:16:07 - 06-May-26 |
| Buy* | 1,575 | $22.31 | Automatic Execution |
15:16:07 - 06-May-26 |
| Sell* | 928 | $22.225 | Automatic Execution |
14:50:51 - 06-May-26 |
| Sell* | 69 | $22.38 | Automatic Execution |
12:29:51 - 06-May-26 |
| Sell* | 1,400 | $22.40 | Automatic Execution |
11:46:47 - 06-May-26 |
| Sell* | 1,042 | $22.405 | Automatic Execution |
11:44:51 - 06-May-26 |
| Sell* | 580 | $22.255 | Automatic Execution |
10:12:17 - 06-May-26 |
| Sell* | 96 | $22.115 | Automatic Execution |
09:10:38 - 06-May-26 |
| Buy* | 4,941 | $22.055 | Automatic Execution |
09:01:29 - 06-May-26 |
| Buy* | 756 | $22.055 | Automatic Execution |
09:01:29 - 06-May-26 |
| Buy* | 1,000 | $22.085 | Automatic Execution |
09:01:05 - 06-May-26 |
| Buy* | 79 | $22.125 | SI Trade |
08:59:17 - 06-May-26 |
| Sell* | 79 | $22.12 | SI Trade |
08:59:17 - 06-May-26 |
| Buy* | 116 | $22.05 | Automatic Execution |
08:42:19 - 06-May-26 |
| Buy* | 701 | $22.035 | SI Trade |
08:11:03 - 06-May-26 |
| Sell* | 700 | $22.03 | SI Trade |
08:11:03 - 06-May-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
08:04:26 - 06-May-26 |
| Buy* | 1,879 | $22.08 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 1,650 | $22.075 | Automatic Execution |
08:03:00 - 06-May-26 |
| Buy* | 81 | $21.65 | Automatic Execution |
16:00:21 - 05-May-26 |
| Buy* | 538 | $21.65 | Automatic Execution |
16:00:21 - 05-May-26 |
| Sell* | 106 | $21.605 | Automatic Execution |
15:33:36 - 05-May-26 |
| Buy* | 239 | $21.63 | Automatic Execution |
15:31:07 - 05-May-26 |
| Buy* | 87 | $21.66 | Automatic Execution |
15:29:21 - 05-May-26 |