| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,284 | $23.245 | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 580 | $23.245 | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Sell* | 580 | $23.005 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 580 | $23.165 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 180 | $23.15 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 300 | $23.15 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,769 | $23.025 | Suspected BUY Trade |
16:35:28 - 09-Jul-26 |
| Sell* | 111 | $22.995 | Automatic Execution |
16:17:24 - 09-Jul-26 |
| Sell* | 97 | $22.995 | Automatic Execution |
16:17:24 - 09-Jul-26 |
| Buy* | 165 | $23.005 | Automatic Execution |
16:11:51 - 09-Jul-26 |
| Buy* | 580 | $23.005 | Automatic Execution |
16:11:51 - 09-Jul-26 |
| Sell* | 36 | $22.94 | Automatic Execution |
15:52:40 - 09-Jul-26 |
| Sell* | 64 | $22.94 | Automatic Execution |
15:52:40 - 09-Jul-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:46:12 - 09-Jul-26 |
| Buy* | 591 | $22.945 | Automatic Execution |
15:45:41 - 09-Jul-26 |
| Sell* | 82 | $22.91 | Automatic Execution |
14:49:23 - 09-Jul-26 |
| Sell* | 24 | $22.91 | Automatic Execution |
14:49:11 - 09-Jul-26 |
| Buy* | 79 | $22.85 | SI Trade |
14:28:55 - 09-Jul-26 |
| Sell* | 78 | $22.845 | SI Trade |
14:28:55 - 09-Jul-26 |
| Buy* | 580 | $22.85 | Automatic Execution |
14:24:22 - 09-Jul-26 |
| Buy* | 580 | $22.755 | Automatic Execution |
13:06:09 - 09-Jul-26 |
| Buy* | 161 | $22.73 | Automatic Execution |
11:30:24 - 09-Jul-26 |
| Buy* | 112 | $22.75 | Automatic Execution |
11:07:07 - 09-Jul-26 |
| Buy* | 90 | $22.845 | SI Trade |
08:47:56 - 09-Jul-26 |
| Unknown* | 90 | $22.84 | SI Trade |
08:47:56 - 09-Jul-26 |
| Unknown* | 57 | $22.84 | SI Trade |
08:47:56 - 09-Jul-26 |
| Buy* | 57 | $22.845 | SI Trade |
08:47:56 - 09-Jul-26 |
| Unknown* | 904 | $22.82 | SI Trade |
08:15:43 - 09-Jul-26 |
| Buy* | 1,483 | $22.89 | Suspected BUY Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 2,379 | $22.48 | Suspected BUY Trade |
16:35:22 - 08-Jul-26 |
| Buy* | 54 | $22.555 | SI Trade |
15:30:31 - 08-Jul-26 |
| Buy* | 54 | $22.56 | SI Trade |
15:30:31 - 08-Jul-26 |
| Buy* | 394 | $22.555 | Automatic Execution |
15:28:15 - 08-Jul-26 |
| Sell* | 1,303 | $22.57 | Automatic Execution |
14:42:29 - 08-Jul-26 |
| Sell* | 421 | $22.495 | Automatic Execution |
14:30:03 - 08-Jul-26 |
| Sell* | 615 | $22.495 | Automatic Execution |
14:30:03 - 08-Jul-26 |
| Buy* | 38 | $22.525 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 200 | $22.525 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Unknown* | 106 | $22.46 | SI Trade |
13:49:40 - 08-Jul-26 |
| Sell* | 365 | $22.455 | SI Trade |
13:44:40 - 08-Jul-26 |
| Buy* | 366 | $22.46 | SI Trade |
13:44:40 - 08-Jul-26 |
| Buy* | 5,210 | $22.44 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 106 | $22.27 | SI Trade |
10:49:01 - 08-Jul-26 |
| Buy* | 354 | $22.185 | SI Trade |
10:26:53 - 08-Jul-26 |
| Sell* | 354 | $22.18 | SI Trade |
10:26:53 - 08-Jul-26 |
| Sell* | 303 | $22.625 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Buy* | 580 | $22.675 | Automatic Execution |
08:48:03 - 08-Jul-26 |
| Sell* | 52 | $22.60 | SI Trade |
08:11:12 - 08-Jul-26 |
| Buy* | 53 | $22.605 | SI Trade |
08:11:12 - 08-Jul-26 |
| Buy* | 1,428 | $22.625 | Automatic Execution |
08:06:12 - 08-Jul-26 |
| Buy* | 1,922 | $22.65 | Automatic Execution |
08:03:07 - 08-Jul-26 |
| Buy* | 2,030 | $22.69 | Suspected BUY Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 4,240 | $22.96 | Automatic Execution |
15:31:50 - 07-Jul-26 |
| Buy* | 4,240 | $22.96 | Automatic Execution |
15:31:49 - 07-Jul-26 |
| Sell* | 1,290 | $22.975 | Automatic Execution |
15:21:15 - 07-Jul-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
08:06:24 - 07-Jul-26 |
| Buy* | 297 | $23.09 | Automatic Execution |
08:06:24 - 07-Jul-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
08:04:49 - 07-Jul-26 |
| Buy* | 1,417 | $23.09 | Automatic Execution |
08:00:39 - 07-Jul-26 |
| Buy* | 652 | $23.09 | Automatic Execution |
08:00:38 - 07-Jul-26 |
| Buy* | 1,035 | $23.10 | Suspected BUY Trade |
08:00:22 - 07-Jul-26 |
| Buy* | 412 | $23.375 | Suspected BUY Trade |
16:35:00 - 06-Jul-26 |
| Sell* | 61 | $23.345 | Automatic Execution |
16:12:20 - 06-Jul-26 |
| Sell* | 68 | $23.35 | Automatic Execution |
16:12:18 - 06-Jul-26 |
| Sell* | 74 | $23.35 | Automatic Execution |
16:12:18 - 06-Jul-26 |
| Sell* | 74 | $23.365 | Automatic Execution |
15:56:28 - 06-Jul-26 |
| Sell* | 63 | $23.365 | Automatic Execution |
15:56:28 - 06-Jul-26 |
| Buy* | 255 | $23.375 | Automatic Execution |
15:17:37 - 06-Jul-26 |
| Buy* | 109 | $23.34 | Automatic Execution |
14:56:42 - 06-Jul-26 |
| Buy* | 132 | $23.245 | Automatic Execution |
14:18:38 - 06-Jul-26 |
| Sell* | 120 | $23.24 | Automatic Execution |
14:18:38 - 06-Jul-26 |
| Sell* | 122 | $23.24 | Automatic Execution |
14:18:38 - 06-Jul-26 |
| Sell* | 102 | $23.24 | Automatic Execution |
14:18:38 - 06-Jul-26 |
| Sell* | 142 | $23.24 | Automatic Execution |
14:18:38 - 06-Jul-26 |
| Buy* | 255 | $23.285 | Automatic Execution |
13:54:34 - 06-Jul-26 |
| Buy* | 115 | $23.275 | Automatic Execution |
11:31:31 - 06-Jul-26 |
| Buy* | 121 | $23.275 | Automatic Execution |
11:31:31 - 06-Jul-26 |
| Buy* | 128 | $23.275 | Automatic Execution |
11:31:31 - 06-Jul-26 |
| Buy* | 152 | $23.275 | Automatic Execution |
11:31:31 - 06-Jul-26 |
| Buy* | 120 | $23.275 | Automatic Execution |
11:31:31 - 06-Jul-26 |
| Buy* | 111 | $23.27 | Automatic Execution |
11:02:40 - 06-Jul-26 |
| Buy* | 105 | $23.395 | Automatic Execution |
09:08:13 - 06-Jul-26 |
| Sell* | 114 | $23.395 | Automatic Execution |
09:04:23 - 06-Jul-26 |
| Sell* | 145 | $23.395 | Automatic Execution |
09:04:23 - 06-Jul-26 |
| Sell* | 143 | $23.395 | Automatic Execution |
09:04:23 - 06-Jul-26 |
| Sell* | 121 | $23.395 | Automatic Execution |
09:04:23 - 06-Jul-26 |
| Sell* | 136 | $23.40 | Automatic Execution |
09:04:15 - 06-Jul-26 |
| Sell* | 243 | $23.40 | Automatic Execution |
09:04:15 - 06-Jul-26 |
| Buy* | 755 | $23.285 | Automatic Execution |
08:01:39 - 06-Jul-26 |
| Buy* | 941 | $23.235 | Suspected BUY Trade |
16:35:11 - 03-Jul-26 |
| Buy* | 350 | $23.245 | Automatic Execution |
16:18:40 - 03-Jul-26 |
| Buy* | 231 | $23.205 | Automatic Execution |
15:34:05 - 03-Jul-26 |
| Buy* | 397 | $23.195 | Automatic Execution |
14:41:17 - 03-Jul-26 |
| Buy* | 60 | $23.205 | SI Trade |
14:28:01 - 03-Jul-26 |
| Unknown* | 60 | $23.20 | SI Trade |
14:28:01 - 03-Jul-26 |
| Buy* | 117 | $23.215 | SI Trade |
12:40:01 - 03-Jul-26 |
| Buy* | 405 | $23.225 | Automatic Execution |
12:30:17 - 03-Jul-26 |
| Buy* | 620 | $23.235 | Automatic Execution |
12:24:14 - 03-Jul-26 |
| Buy* | 224 | $23.265 | SI Trade |
08:32:04 - 03-Jul-26 |
| Buy* | 223 | $23.26 | SI Trade |
08:32:04 - 03-Jul-26 |
| Buy* | 59 | $23.265 | SI Trade |
08:20:00 - 03-Jul-26 |
| Sell* | 58 | $23.26 | SI Trade |
08:20:00 - 03-Jul-26 |
| Buy* | 1,426 | $23.29 | Automatic Execution |
08:00:00 - 03-Jul-26 |
| Buy* | 702 | $23.295 | Suspected BUY Trade |
08:00:00 - 03-Jul-26 |
| Buy* | 380 | $22.94 | Automatic Execution |
13:18:45 - 02-Jul-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:18:45 - 02-Jul-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:18:45 - 02-Jul-26 |
| Buy* | 100 | $22.955 | Automatic Execution |
13:16:54 - 02-Jul-26 |
| Buy* | 100 | $22.955 | Automatic Execution |
13:16:54 - 02-Jul-26 |
| Buy* | 2,160 | $22.96 | Automatic Execution |
12:01:22 - 02-Jul-26 |
| Buy* | 580 | $22.96 | Automatic Execution |
12:01:22 - 02-Jul-26 |
| Buy* | 193 | $22.945 | Suspected BUY Trade |
08:00:12 - 02-Jul-26 |
| Buy* | 724 | $23.035 | Suspected BUY Trade |
16:35:04 - 01-Jul-26 |
| Sell* | 73 | $22.94 | SI Trade |
15:48:45 - 01-Jul-26 |
| Buy* | 74 | $22.945 | SI Trade |
15:48:45 - 01-Jul-26 |
| Buy* | 74 | $23.01 | SI Trade |
15:27:03 - 01-Jul-26 |
| Sell* | 146 | $22.96 | Automatic Execution |
14:35:45 - 01-Jul-26 |
| Sell* | 61 | $22.97 | Automatic Execution |
14:33:37 - 01-Jul-26 |
| Sell* | 65 | $22.955 | Automatic Execution |
14:05:34 - 01-Jul-26 |
| Sell* | 39 | $22.955 | Automatic Execution |
14:05:34 - 01-Jul-26 |
| Sell* | 580 | $22.99 | Automatic Execution |
13:50:39 - 01-Jul-26 |
| Buy* | 800 | $22.995 | Automatic Execution |
13:50:38 - 01-Jul-26 |
| Sell* | 525 | $22.995 | Automatic Execution |
12:06:12 - 01-Jul-26 |
| Sell* | 57 | $22.995 | Automatic Execution |
12:06:12 - 01-Jul-26 |
| Buy* | 111 | $22.97 | SI Trade |
11:19:38 - 01-Jul-26 |
| Buy* | 150 | $22.865 | Automatic Execution |
08:26:03 - 01-Jul-26 |
| Unknown* | 153 | $22.825 | SI Trade |
08:11:22 - 01-Jul-26 |
| Unknown* | 100 | $22.83 | SI Trade |
08:10:38 - 01-Jul-26 |
| Buy* | 1,324 | $22.865 | Automatic Execution |
08:09:38 - 01-Jul-26 |
| Buy* | 332 | $22.895 | Automatic Execution |
08:03:01 - 01-Jul-26 |
| Buy* | 116 | $23.04 | Suspected BUY Trade |
08:00:08 - 01-Jul-26 |
| Sell* | 137 | $22.775 | Automatic Execution |
13:31:59 - 30-Jun-26 |
| Sell* | 50 | $22.775 | Automatic Execution |
13:31:59 - 30-Jun-26 |
| Buy* | 512 | $22.83 | Automatic Execution |
08:03:38 - 30-Jun-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
08:02:45 - 30-Jun-26 |
| Buy* | 300 | $22.83 | Automatic Execution |
08:02:45 - 30-Jun-26 |
| Buy* | 816 | $22.835 | Suspected BUY Trade |
08:00:29 - 30-Jun-26 |
| Buy* | 1,355 | $22.785 | Suspected BUY Trade |
16:35:14 - 29-Jun-26 |
| Buy* | 37 | $22.765 | Automatic Execution |
16:28:45 - 29-Jun-26 |
| Buy* | 443 | $22.765 | Automatic Execution |
16:28:45 - 29-Jun-26 |
| Buy* | 50 | $22.765 | Automatic Execution |
16:28:45 - 29-Jun-26 |
| Buy* | 50 | $22.765 | Automatic Execution |
16:28:45 - 29-Jun-26 |
| Sell* | 56 | $22.755 | Automatic Execution |
16:18:07 - 29-Jun-26 |
| Unknown* | 99 | $22.59 | SI Trade |
15:18:47 - 29-Jun-26 |
| Sell* | 515 | $22.695 | Automatic Execution |
15:01:06 - 29-Jun-26 |
| Sell* | 46 | $22.695 | Automatic Execution |
15:01:06 - 29-Jun-26 |
| Sell* | 104 | $22.785 | Automatic Execution |
14:25:47 - 29-Jun-26 |
| Unknown* | 106 | $22.805 | SI Trade |
14:15:11 - 29-Jun-26 |
| Sell* | 137 | $22.80 | SI Trade |
14:08:11 - 29-Jun-26 |
| Buy* | 137 | $22.805 | SI Trade |
14:08:11 - 29-Jun-26 |
| Buy* | 200 | $22.82 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 580 | $22.825 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 150 | $22.82 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Unknown* | 99 | $22.81 | SI Trade |
11:05:05 - 29-Jun-26 |
| Sell* | 51 | $22.79 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 250 | $22.79 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 89 | $22.715 | SI Trade |
08:13:11 - 29-Jun-26 |
| Unknown* | 116 | $22.725 | SI Trade |
08:13:05 - 29-Jun-26 |
| Unknown* | 261 | $22.735 | SI Trade |
08:11:31 - 29-Jun-26 |
| Buy* | 2,180 | $22.815 | Automatic Execution |
08:03:11 - 29-Jun-26 |
| Buy* | 994 | $22.765 | Suspected BUY Trade |
08:00:14 - 29-Jun-26 |
| Buy* | 1,835 | $22.92 | Suspected BUY Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 50 | $22.835 | Automatic Execution |
16:17:39 - 26-Jun-26 |
| Buy* | 50 | $22.835 | Automatic Execution |
16:17:39 - 26-Jun-26 |
| Buy* | 50 | $22.835 | Automatic Execution |
16:17:39 - 26-Jun-26 |
| Buy* | 50 | $22.835 | Automatic Execution |
16:17:37 - 26-Jun-26 |
| Buy* | 50 | $22.835 | Automatic Execution |
16:17:37 - 26-Jun-26 |
| Unknown* | 404 | $22.875 | SI Trade |
15:54:01 - 26-Jun-26 |
| Sell* | 580 | $22.865 | Automatic Execution |
15:40:50 - 26-Jun-26 |
| Sell* | 580 | $22.865 | Automatic Execution |
15:40:43 - 26-Jun-26 |
| Sell* | 76 | $22.875 | Automatic Execution |
15:39:26 - 26-Jun-26 |
| Buy* | 50 | $22.86 | Automatic Execution |
15:09:40 - 26-Jun-26 |
| Buy* | 50 | $22.86 | Automatic Execution |
15:09:40 - 26-Jun-26 |
| Buy* | 50 | $22.86 | Automatic Execution |
15:09:40 - 26-Jun-26 |
| Buy* | 67 | $22.71 | SI Trade |
14:16:58 - 26-Jun-26 |
| Buy* | 67 | $22.705 | SI Trade |
14:16:58 - 26-Jun-26 |
| Sell* | 300 | $22.73 | Automatic Execution |
11:01:58 - 26-Jun-26 |
| Sell* | 125 | $22.73 | Automatic Execution |
11:01:58 - 26-Jun-26 |
| Buy* | 73 | $22.77 | SI Trade |
10:54:58 - 26-Jun-26 |
| Unknown* | 73 | $22.765 | SI Trade |
10:54:58 - 26-Jun-26 |
| Buy* | 292 | $22.77 | SI Trade |
10:54:41 - 26-Jun-26 |
| Sell* | 292 | $22.765 | SI Trade |
10:54:41 - 26-Jun-26 |
| Buy* | 124 | $22.81 | Automatic Execution |
09:01:57 - 26-Jun-26 |
| Buy* | 617 | $22.81 | Automatic Execution |
09:01:40 - 26-Jun-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |
| Buy* | 150 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |
| Buy* | 50 | $22.82 | Automatic Execution |
08:54:05 - 26-Jun-26 |