| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $24.225 | Automatic Execution |
16:29:56 - 05-Oct-26 |
| Sell* | 231 | $24.205 | Automatic Execution |
16:09:52 - 05-Oct-26 |
| Sell* | 264 | $24.205 | Automatic Execution |
16:09:52 - 05-Oct-26 |
| Buy* | 90 | $24.26 | Automatic Execution |
16:03:53 - 05-Oct-26 |
| Buy* | 300 | $24.27 | Automatic Execution |
16:02:18 - 05-Oct-26 |
| Sell* | 118 | $24.24 | Automatic Execution |
15:48:53 - 05-Oct-26 |
| Buy* | 1,173 | $24.27 | Automatic Execution |
15:44:32 - 05-Oct-26 |
| Buy* | 1,000 | $24.315 | Automatic Execution |
15:25:04 - 05-Oct-26 |
| Sell* | 800 | $24.285 | Automatic Execution |
15:24:55 - 05-Oct-26 |
| Sell* | 200 | $24.285 | Automatic Execution |
15:24:55 - 05-Oct-26 |
| Sell* | 118 | $24.245 | SI Trade |
15:11:40 - 05-Oct-26 |
| Buy* | 1,248 | $24.275 | Automatic Execution |
15:11:31 - 05-Oct-26 |
| Buy* | 231 | $24.175 | Automatic Execution |
14:56:31 - 05-Oct-26 |
| Buy* | 354 | $24.18 | Automatic Execution |
14:56:11 - 05-Oct-26 |
| Buy* | 350 | $24.175 | Automatic Execution |
14:55:50 - 05-Oct-26 |
| Buy* | 1,272 | $24.205 | Automatic Execution |
14:42:50 - 05-Oct-26 |
| Sell* | 309 | $24.16 | Automatic Execution |
14:40:24 - 05-Oct-26 |
| Buy* | 30 | $24.16 | Automatic Execution |
09:48:59 - 05-Oct-26 |
| Buy* | 210 | $24.16 | Automatic Execution |
09:48:59 - 05-Oct-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
09:48:59 - 05-Oct-26 |
| Buy* | 230 | $24.16 | Automatic Execution |
09:48:59 - 05-Oct-26 |
| Sell* | 2,708 | $24.175 | Automatic Execution |
09:36:58 - 05-Oct-26 |
| Sell* | 2,682 | $24.20 | Automatic Execution |
09:34:33 - 05-Oct-26 |
| Sell* | 2,080 | $24.205 | Automatic Execution |
09:34:26 - 05-Oct-26 |
| Sell* | 181 | $24.265 | Automatic Execution |
08:17:56 - 05-Oct-26 |
| Buy* | 159 | $24.27 | Automatic Execution |
08:16:07 - 05-Oct-26 |
| Sell* | 159 | $24.265 | Automatic Execution |
08:11:38 - 05-Oct-26 |
| Buy* | 841 | $24.295 | Automatic Execution |
08:10:14 - 05-Oct-26 |
| Sell* | 365 | $24.27 | Automatic Execution |
08:10:08 - 05-Oct-26 |
| Sell* | 321 | $24.27 | Automatic Execution |
08:10:08 - 05-Oct-26 |
| Sell* | 40 | $24.27 | Automatic Execution |
08:09:01 - 05-Oct-26 |
| Sell* | 5 | $24.28 | Automatic Execution |
08:07:20 - 05-Oct-26 |
| Sell* | 327 | $24.295 | Automatic Execution |
08:06:50 - 05-Oct-26 |
| Sell* | 340 | $24.29 | Automatic Execution |
08:06:34 - 05-Oct-26 |
| Buy* | 867 | $24.295 | Automatic Execution |
08:06:20 - 05-Oct-26 |
| Sell* | 80 | $24.28 | Automatic Execution |
08:06:20 - 05-Oct-26 |
| Sell* | 80 | $24.28 | Automatic Execution |
08:06:20 - 05-Oct-26 |
| Sell* | 40 | $24.25 | Automatic Execution |
08:05:15 - 05-Oct-26 |
| Sell* | 120 | $24.25 | Automatic Execution |
08:05:15 - 05-Oct-26 |
| Sell* | 180 | $24.25 | Automatic Execution |
08:05:15 - 05-Oct-26 |
| Sell* | 40 | $24.25 | Automatic Execution |
08:05:15 - 05-Oct-26 |
| Sell* | 130 | $24.24 | Automatic Execution |
08:04:58 - 05-Oct-26 |
| Sell* | 238 | $24.24 | Automatic Execution |
08:04:58 - 05-Oct-26 |
| Buy* | 4,971 | $24.235 | Automatic Execution |
08:04:45 - 05-Oct-26 |
| Buy* | 217 | $24.335 | Automatic Execution |
08:03:00 - 05-Oct-26 |
| Sell* | 654 | $24.07 | Automatic Execution |
08:03:00 - 05-Oct-26 |
| Buy* | 455 | $24.29 | Suspected BUY Trade |
08:00:17 - 05-Oct-26 |
| Buy* | 40 | $24.005 | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Buy* | 85 | $24.005 | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Buy* | 40 | $24.005 | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Buy* | 60 | $24.005 | Automatic Execution |
16:26:43 - 02-Oct-26 |
| Buy* | 40 | $24.09 | Automatic Execution |
16:11:58 - 02-Oct-26 |
| Buy* | 421 | $24.095 | Automatic Execution |
16:11:29 - 02-Oct-26 |
| Sell* | 99 | $24.155 | Automatic Execution |
16:05:36 - 02-Oct-26 |
| Sell* | 65 | $24.16 | Automatic Execution |
16:03:47 - 02-Oct-26 |
| Sell* | 119 | $24.16 | Automatic Execution |
16:03:47 - 02-Oct-26 |
| Sell* | 371 | $24.21 | Automatic Execution |
15:51:30 - 02-Oct-26 |
| Sell* | 139 | $24.21 | Automatic Execution |
15:51:30 - 02-Oct-26 |
| Sell* | 340 | $24.23 | Automatic Execution |
15:31:25 - 02-Oct-26 |
| Buy* | 608 | $24.24 | Automatic Execution |
15:23:32 - 02-Oct-26 |
| Buy* | 630 | $24.24 | Automatic Execution |
15:23:32 - 02-Oct-26 |
| Buy* | 499 | $24.125 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 112 | $24.155 | Automatic Execution |
14:54:38 - 02-Oct-26 |
| Buy* | 480 | $24.165 | Automatic Execution |
14:54:17 - 02-Oct-26 |
| Buy* | 189 | $24.135 | SI Trade |
14:22:19 - 02-Oct-26 |
| Sell* | 81 | $24.135 | Automatic Execution |
14:22:16 - 02-Oct-26 |
| Sell* | 160 | $24.135 | Automatic Execution |
14:22:15 - 02-Oct-26 |
| Sell* | 140 | $24.135 | Automatic Execution |
14:22:15 - 02-Oct-26 |
| Sell* | 420 | $24.135 | Automatic Execution |
14:16:50 - 02-Oct-26 |
| Buy* | 40 | $24.035 | Automatic Execution |
10:49:04 - 02-Oct-26 |
| Buy* | 60 | $24.035 | Automatic Execution |
10:49:04 - 02-Oct-26 |
| Buy* | 40 | $24.025 | Automatic Execution |
10:48:27 - 02-Oct-26 |
| Buy* | 40 | $24.045 | Automatic Execution |
09:21:15 - 02-Oct-26 |
| Buy* | 200 | $24.045 | Automatic Execution |
09:21:15 - 02-Oct-26 |
| Buy* | 40 | $24.035 | Automatic Execution |
09:21:15 - 02-Oct-26 |
| Buy* | 60 | $24.035 | Automatic Execution |
09:21:15 - 02-Oct-26 |
| Sell* | 40 | $24.01 | Automatic Execution |
09:19:43 - 02-Oct-26 |
| Buy* | 4,919 | $23.92 | Automatic Execution |
09:01:05 - 02-Oct-26 |
| Buy* | 151 | $23.97 | SI Trade |
09:00:21 - 02-Oct-26 |
| Buy* | 420 | $23.975 | Automatic Execution |
08:56:43 - 02-Oct-26 |
| Sell* | 218 | $23.88 | Automatic Execution |
08:28:32 - 02-Oct-26 |
| Sell* | 213 | $23.88 | Automatic Execution |
08:28:32 - 02-Oct-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
08:28:06 - 02-Oct-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
08:28:06 - 02-Oct-26 |
| Sell* | 60 | $23.88 | Automatic Execution |
08:28:06 - 02-Oct-26 |
| Sell* | 80 | $23.88 | Automatic Execution |
08:28:06 - 02-Oct-26 |
| Sell* | 129 | $23.885 | Automatic Execution |
08:24:21 - 02-Oct-26 |
| Sell* | 198 | $23.885 | Automatic Execution |
08:24:21 - 02-Oct-26 |
| Sell* | 60 | $23.88 | Automatic Execution |
08:06:29 - 02-Oct-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
08:06:23 - 02-Oct-26 |
| Sell* | 60 | $23.88 | Automatic Execution |
08:06:23 - 02-Oct-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
08:06:23 - 02-Oct-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
08:06:23 - 02-Oct-26 |
| Sell* | 699 | $23.885 | Automatic Execution |
08:06:21 - 02-Oct-26 |
| Sell* | 640 | $23.885 | Automatic Execution |
08:06:21 - 02-Oct-26 |
| Sell* | 119 | $23.885 | Automatic Execution |
08:06:21 - 02-Oct-26 |
| Sell* | 170 | $23.885 | Automatic Execution |
08:06:21 - 02-Oct-26 |
| Sell* | 20 | $23.885 | Automatic Execution |
08:06:21 - 02-Oct-26 |
| Sell* | 40 | $23.885 | Automatic Execution |
08:05:53 - 02-Oct-26 |
| Sell* | 40 | $23.885 | Automatic Execution |
08:05:53 - 02-Oct-26 |
| Sell* | 100 | $23.885 | Automatic Execution |
08:05:53 - 02-Oct-26 |
| Buy* | 40 | $23.88 | Automatic Execution |
08:05:12 - 02-Oct-26 |
| Buy* | 80 | $23.88 | Automatic Execution |
08:05:12 - 02-Oct-26 |
| Sell* | 201 | $23.88 | Automatic Execution |
08:04:53 - 02-Oct-26 |
| Sell* | 655 | $23.885 | Automatic Execution |
08:04:53 - 02-Oct-26 |
| Sell* | 667 | $23.885 | Automatic Execution |
08:04:50 - 02-Oct-26 |
| Sell* | 635 | $23.885 | Automatic Execution |
08:04:50 - 02-Oct-26 |
| Sell* | 40 | $23.885 | Automatic Execution |
08:04:50 - 02-Oct-26 |
| Sell* | 178 | $23.885 | Automatic Execution |
08:04:26 - 02-Oct-26 |
| Sell* | 169 | $23.875 | Automatic Execution |
08:04:12 - 02-Oct-26 |
| Sell* | 122 | $23.88 | Automatic Execution |
08:04:10 - 02-Oct-26 |
| Sell* | 219 | $23.88 | Automatic Execution |
08:04:10 - 02-Oct-26 |
| Sell* | 743 | $23.885 | Automatic Execution |
08:04:10 - 02-Oct-26 |
| Sell* | 778 | $23.88 | Automatic Execution |
08:04:10 - 02-Oct-26 |
| Sell* | 593 | $23.88 | Automatic Execution |
08:04:10 - 02-Oct-26 |
| Buy* | 1,389 | $23.885 | Automatic Execution |
08:03:30 - 02-Oct-26 |
| Buy* | 763 | $23.88 | Automatic Execution |
08:03:27 - 02-Oct-26 |
| Buy* | 1,324 | $23.72 | Suspected BUY Trade |
16:35:13 - 01-Oct-26 |
| Sell* | 428 | $23.775 | Automatic Execution |
15:53:24 - 01-Oct-26 |
| Sell* | 708 | $23.785 | Automatic Execution |
15:53:22 - 01-Oct-26 |
| Sell* | 160 | $23.775 | Automatic Execution |
15:53:22 - 01-Oct-26 |
| Sell* | 160 | $23.775 | Automatic Execution |
15:53:22 - 01-Oct-26 |
| Buy* | 80 | $23.78 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 80 | $23.78 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 80 | $23.78 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Buy* | 80 | $23.78 | Automatic Execution |
15:53:21 - 01-Oct-26 |
| Sell* | 80 | $23.74 | Automatic Execution |
15:30:01 - 01-Oct-26 |
| Sell* | 200 | $23.74 | Automatic Execution |
15:30:01 - 01-Oct-26 |
| Buy* | 608 | $23.805 | Automatic Execution |
15:08:41 - 01-Oct-26 |
| Buy* | 70 | $23.805 | Automatic Execution |
15:08:41 - 01-Oct-26 |
| Buy* | 80 | $23.805 | Automatic Execution |
15:08:41 - 01-Oct-26 |
| Buy* | 80 | $23.805 | Automatic Execution |
15:08:41 - 01-Oct-26 |
| Buy* | 30 | $23.805 | Automatic Execution |
15:08:41 - 01-Oct-26 |
| Buy* | 6,240 | $23.765 | Automatic Execution |
15:01:54 - 01-Oct-26 |
| Sell* | 74 | $23.84 | Automatic Execution |
14:46:56 - 01-Oct-26 |
| Sell* | 75 | $23.84 | Automatic Execution |
14:46:56 - 01-Oct-26 |
| Sell* | 232 | $23.85 | Automatic Execution |
14:46:23 - 01-Oct-26 |
| Sell* | 384 | $23.845 | Automatic Execution |
14:45:51 - 01-Oct-26 |
| Sell* | 303 | $23.845 | Automatic Execution |
14:45:51 - 01-Oct-26 |
| Sell* | 431 | $23.85 | Automatic Execution |
14:45:51 - 01-Oct-26 |
| Buy* | 125 | $23.855 | SI Trade |
14:42:44 - 01-Oct-26 |
| Sell* | 125 | $23.85 | SI Trade |
14:42:44 - 01-Oct-26 |
| Sell* | 409 | $23.86 | Automatic Execution |
14:42:44 - 01-Oct-26 |
| Sell* | 163 | $23.865 | Automatic Execution |
14:42:03 - 01-Oct-26 |
| Sell* | 232 | $23.875 | Automatic Execution |
14:41:58 - 01-Oct-26 |
| Sell* | 439 | $23.875 | Automatic Execution |
14:41:58 - 01-Oct-26 |
| Sell* | 289 | $23.875 | Automatic Execution |
14:41:58 - 01-Oct-26 |
| Buy* | 177 | $23.895 | Automatic Execution |
14:29:52 - 01-Oct-26 |
| Buy* | 157 | $23.81 | Automatic Execution |
09:01:17 - 01-Oct-26 |
| Buy* | 80 | $23.805 | Automatic Execution |
09:01:12 - 01-Oct-26 |
| Buy* | 190 | $23.805 | Automatic Execution |
09:01:12 - 01-Oct-26 |
| Unknown* | 123 | $23.85 | SI Trade |
08:54:20 - 01-Oct-26 |
| Sell* | 223 | $23.845 | SI Trade |
08:54:20 - 01-Oct-26 |
| Buy* | 154 | $23.85 | SI Trade |
08:54:20 - 01-Oct-26 |
| Sell* | 181 | $23.845 | SI Trade |
08:54:20 - 01-Oct-26 |
| Sell* | 153 | $23.845 | SI Trade |
08:54:20 - 01-Oct-26 |
| Buy* | 182 | $23.85 | SI Trade |
08:54:20 - 01-Oct-26 |
| Buy* | 223 | $23.85 | SI Trade |
08:54:20 - 01-Oct-26 |
| Sell* | 123 | $23.845 | SI Trade |
08:54:20 - 01-Oct-26 |
| Buy* | 13 | $23.88 | Automatic Execution |
08:44:29 - 01-Oct-26 |
| Sell* | 30 | $23.825 | Automatic Execution |
08:43:44 - 01-Oct-26 |
| Sell* | 30 | $23.825 | Automatic Execution |
08:43:44 - 01-Oct-26 |
| Sell* | 50 | $23.825 | Automatic Execution |
08:43:43 - 01-Oct-26 |
| Buy* | 240 | $23.84 | Automatic Execution |
08:38:56 - 01-Oct-26 |
| Sell* | 467 | $23.94 | Automatic Execution |
08:13:25 - 01-Oct-26 |
| Sell* | 240 | $23.94 | Automatic Execution |
08:13:25 - 01-Oct-26 |
| Sell* | 13 | $23.94 | Automatic Execution |
08:13:25 - 01-Oct-26 |
| Buy* | 132 | $23.945 | Automatic Execution |
08:13:21 - 01-Oct-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
08:12:53 - 01-Oct-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
08:12:53 - 01-Oct-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
08:12:53 - 01-Oct-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
08:12:51 - 01-Oct-26 |
| Sell* | 354 | $23.94 | Automatic Execution |
08:12:51 - 01-Oct-26 |
| Sell* | 89 | $23.94 | Automatic Execution |
08:12:51 - 01-Oct-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
08:12:51 - 01-Oct-26 |
| Sell* | 30 | $23.94 | Automatic Execution |
08:12:51 - 01-Oct-26 |
| Sell* | 40 | $23.94 | Automatic Execution |
08:12:48 - 01-Oct-26 |
| Sell* | 40 | $23.94 | Automatic Execution |
08:12:48 - 01-Oct-26 |
| Sell* | 40 | $23.94 | Automatic Execution |
08:12:48 - 01-Oct-26 |
| Sell* | 40 | $23.94 | Automatic Execution |
08:12:48 - 01-Oct-26 |
| Sell* | 40 | $23.94 | Automatic Execution |
08:12:48 - 01-Oct-26 |
| Buy* | 474 | $24.16 | Suspected BUY Trade |
08:00:27 - 01-Oct-26 |
| Sell* | 18 | $23.99 | Automatic Execution |
16:20:04 - 30-Sep-26 |
| Sell* | 40 | $23.99 | Automatic Execution |
16:18:20 - 30-Sep-26 |
| Buy* | 461 | $24.01 | Automatic Execution |
16:13:03 - 30-Sep-26 |
| Buy* | 40 | $24.01 | Automatic Execution |
16:13:03 - 30-Sep-26 |
| Sell* | 180 | $24.055 | Automatic Execution |
15:58:42 - 30-Sep-26 |
| Sell* | 109 | $24.055 | Automatic Execution |
15:47:20 - 30-Sep-26 |
| Unknown* | 124 | $24.08 | SI Trade |
15:23:02 - 30-Sep-26 |
| Buy* | 74 | $24.08 | SI Trade |
08:10:31 - 30-Sep-26 |
| Sell* | 74 | $24.075 | SI Trade |
08:10:31 - 30-Sep-26 |
| Buy* | 1,624 | $24.145 | Automatic Execution |
08:03:00 - 30-Sep-26 |
| Buy* | 671 | $24.03 | Suspected BUY Trade |
08:00:06 - 30-Sep-26 |
| Buy* | 195 | $23.56 | Suspected BUY Trade |
16:35:29 - 29-Sep-26 |
| Sell* | 136 | $23.61 | Automatic Execution |
15:28:46 - 29-Sep-26 |
| Unknown* | 141 | $23.585 | SI Trade |
15:22:59 - 29-Sep-26 |
| Sell* | 200 | $23.54 | Automatic Execution |
14:54:28 - 29-Sep-26 |
| Sell* | 578 | $23.54 | Automatic Execution |
14:54:28 - 29-Sep-26 |
| Sell* | 350 | $23.54 | Automatic Execution |
14:54:28 - 29-Sep-26 |
| Buy* | 578 | $23.545 | Automatic Execution |
09:01:53 - 29-Sep-26 |