| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 516 | $23.745 | Automatic Execution |
08:47:18 - 11-Sep-26 |
| Buy* | 472 | $23.79 | Automatic Execution |
08:23:46 - 11-Sep-26 |
| Buy* | 5,091 | $23.805 | Automatic Execution |
08:11:39 - 11-Sep-26 |
| Sell* | 465 | $23.815 | Automatic Execution |
08:05:05 - 11-Sep-26 |
| Buy* | 293 | $23.825 | Automatic Execution |
08:03:05 - 11-Sep-26 |
| Buy* | 1,341 | $23.825 | Automatic Execution |
08:03:00 - 11-Sep-26 |
| Sell* | 800 | $23.80 | Automatic Execution |
08:01:06 - 11-Sep-26 |
| Buy* | 2,025 | $23.98 | Suspected BUY Trade |
08:00:13 - 11-Sep-26 |
| Buy* | 839 | $23.645 | Suspected BUY Trade |
16:35:15 - 10-Sep-26 |
| Sell* | 867 | $23.66 | Automatic Execution |
15:55:50 - 10-Sep-26 |
| Buy* | 93 | $23.71 | Automatic Execution |
15:27:30 - 10-Sep-26 |
| Buy* | 5,096 | $23.745 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 580 | $23.705 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Unknown* | 120 | $23.625 | SI Trade |
14:55:33 - 10-Sep-26 |
| Sell* | 298 | $23.665 | Automatic Execution |
14:44:48 - 10-Sep-26 |
| Sell* | 195 | $23.665 | Automatic Execution |
14:44:48 - 10-Sep-26 |
| Sell* | 199 | $23.665 | Automatic Execution |
14:44:48 - 10-Sep-26 |
| Sell* | 205 | $23.665 | Automatic Execution |
14:44:48 - 10-Sep-26 |
| Sell* | 155 | $23.675 | Automatic Execution |
14:44:33 - 10-Sep-26 |
| Sell* | 66 | $23.675 | Automatic Execution |
14:44:30 - 10-Sep-26 |
| Sell* | 92 | $23.675 | Automatic Execution |
14:44:30 - 10-Sep-26 |
| Sell* | 229 | $23.69 | Automatic Execution |
14:43:09 - 10-Sep-26 |
| Sell* | 122 | $23.675 | Automatic Execution |
14:42:47 - 10-Sep-26 |
| Sell* | 86 | $23.675 | Automatic Execution |
14:42:47 - 10-Sep-26 |
| Sell* | 105 | $23.60 | SI Trade |
14:26:58 - 10-Sep-26 |
| Buy* | 105 | $23.605 | SI Trade |
14:26:58 - 10-Sep-26 |
| Sell* | 98 | $23.60 | SI Trade |
14:26:49 - 10-Sep-26 |
| Buy* | 98 | $23.605 | SI Trade |
14:26:49 - 10-Sep-26 |
| Buy* | 171 | $23.605 | SI Trade |
14:26:29 - 10-Sep-26 |
| Sell* | 170 | $23.60 | SI Trade |
14:26:29 - 10-Sep-26 |
| Buy* | 104 | $23.915 | Automatic Execution |
10:30:14 - 10-Sep-26 |
| Buy* | 99 | $24.025 | Automatic Execution |
09:02:42 - 10-Sep-26 |
| Buy* | 210 | $24.02 | Automatic Execution |
09:01:58 - 10-Sep-26 |
| Buy* | 331 | $24.02 | Automatic Execution |
09:01:58 - 10-Sep-26 |
| Buy* | 208 | $24.02 | Automatic Execution |
09:01:58 - 10-Sep-26 |
| Sell* | 205 | $24.02 | Automatic Execution |
09:01:49 - 10-Sep-26 |
| Sell* | 111 | $24.02 | Automatic Execution |
09:01:49 - 10-Sep-26 |
| Sell* | 210 | $24.02 | Automatic Execution |
09:01:49 - 10-Sep-26 |
| Sell* | 118 | $24.035 | Automatic Execution |
08:12:36 - 10-Sep-26 |
| Sell* | 213 | $24.035 | Automatic Execution |
08:12:36 - 10-Sep-26 |
| Sell* | 95 | $24.035 | Automatic Execution |
08:12:36 - 10-Sep-26 |
| Sell* | 338 | $24.035 | Automatic Execution |
08:12:36 - 10-Sep-26 |
| Sell* | 209 | $24.04 | Automatic Execution |
08:12:11 - 10-Sep-26 |
| Sell* | 106 | $24.04 | Automatic Execution |
08:12:11 - 10-Sep-26 |
| Buy* | 793 | $24.035 | Automatic Execution |
08:09:45 - 10-Sep-26 |
| Buy* | 696 | $24.00 | Automatic Execution |
08:03:43 - 10-Sep-26 |
| Buy* | 1,508 | $24.22 | Suspected BUY Trade |
08:00:16 - 10-Sep-26 |
| Sell* | 2,356 | $23.76 | Automatic Execution |
16:05:56 - 09-Sep-26 |
| Sell* | 2,357 | $23.76 | Automatic Execution |
16:05:56 - 09-Sep-26 |
| Sell* | 171 | $23.80 | Automatic Execution |
16:04:03 - 09-Sep-26 |
| Sell* | 122 | $23.835 | Automatic Execution |
16:00:03 - 09-Sep-26 |
| Sell* | 82 | $23.835 | Automatic Execution |
16:00:03 - 09-Sep-26 |
| Sell* | 260 | $23.835 | Automatic Execution |
16:00:03 - 09-Sep-26 |
| Sell* | 121 | $23.835 | Automatic Execution |
16:00:03 - 09-Sep-26 |
| Sell* | 76 | $23.835 | Automatic Execution |
16:00:03 - 09-Sep-26 |
| Sell* | 252 | $23.835 | Automatic Execution |
16:00:03 - 09-Sep-26 |
| Sell* | 80 | $23.825 | Automatic Execution |
15:58:12 - 09-Sep-26 |
| Sell* | 132 | $23.825 | Automatic Execution |
15:58:12 - 09-Sep-26 |
| Sell* | 5,203 | $23.835 | Automatic Execution |
15:40:42 - 09-Sep-26 |
| Sell* | 257 | $23.84 | Automatic Execution |
15:40:16 - 09-Sep-26 |
| Sell* | 279 | $23.80 | Automatic Execution |
15:24:41 - 09-Sep-26 |
| Sell* | 127 | $23.805 | Automatic Execution |
15:24:41 - 09-Sep-26 |
| Sell* | 792 | $23.82 | Automatic Execution |
15:21:47 - 09-Sep-26 |
| Sell* | 142 | $23.82 | Automatic Execution |
15:20:57 - 09-Sep-26 |
| Sell* | 137 | $23.865 | Automatic Execution |
15:16:39 - 09-Sep-26 |
| Buy* | 262 | $23.80 | SI Trade |
13:43:18 - 09-Sep-26 |
| Sell* | 261 | $23.795 | SI Trade |
13:43:18 - 09-Sep-26 |
| Sell* | 121 | $23.80 | Automatic Execution |
12:59:03 - 09-Sep-26 |
| Sell* | 149 | $23.80 | Automatic Execution |
12:59:03 - 09-Sep-26 |
| Sell* | 252 | $23.805 | Automatic Execution |
12:58:29 - 09-Sep-26 |
| Sell* | 125 | $23.81 | Automatic Execution |
12:55:18 - 09-Sep-26 |
| Buy* | 533 | $24.00 | Automatic Execution |
09:42:47 - 09-Sep-26 |
| Buy* | 569 | $24.00 | Automatic Execution |
09:38:45 - 09-Sep-26 |
| Buy* | 894 | $24.04 | Automatic Execution |
08:06:08 - 09-Sep-26 |
| Sell* | 1 | $24.005 | Automatic Execution |
08:05:08 - 09-Sep-26 |
| Sell* | 134 | $24.025 | Automatic Execution |
08:03:51 - 09-Sep-26 |
| Sell* | 121 | $24.025 | Automatic Execution |
08:03:51 - 09-Sep-26 |
| Sell* | 249 | $24.025 | Automatic Execution |
08:03:51 - 09-Sep-26 |
| Sell* | 136 | $24.025 | Automatic Execution |
08:03:51 - 09-Sep-26 |
| Sell* | 548 | $24.025 | Automatic Execution |
08:03:41 - 09-Sep-26 |
| Buy* | 1,895 | $24.025 | Automatic Execution |
08:03:07 - 09-Sep-26 |
| Buy* | 1,262 | $24.015 | Suspected BUY Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 1,070 | $24.01 | Suspected BUY Trade |
16:35:18 - 08-Sep-26 |
| Buy* | 16 | $24.01 | Automatic Execution |
16:19:41 - 08-Sep-26 |
| Buy* | 31 | $24.01 | Automatic Execution |
16:19:40 - 08-Sep-26 |
| Sell* | 25 | $23.995 | Automatic Execution |
16:17:27 - 08-Sep-26 |
| Sell* | 25 | $23.985 | Automatic Execution |
16:14:50 - 08-Sep-26 |
| Sell* | 31 | $23.99 | Automatic Execution |
16:14:19 - 08-Sep-26 |
| Unknown* | 153 | $23.945 | SI Trade |
15:35:41 - 08-Sep-26 |
| Unknown* | 116 | $23.945 | SI Trade |
15:34:41 - 08-Sep-26 |
| Unknown* | 128 | $24.04 | SI Trade |
14:35:10 - 08-Sep-26 |
| Buy* | 580 | $24.025 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 135 | $24.02 | Automatic Execution |
08:34:10 - 08-Sep-26 |
| Sell* | 119 | $24.02 | Automatic Execution |
08:34:10 - 08-Sep-26 |
| Sell* | 156 | $24.02 | Automatic Execution |
08:34:10 - 08-Sep-26 |
| Buy* | 1,149 | $24.075 | Automatic Execution |
08:03:03 - 08-Sep-26 |
| Buy* | 855 | $24.055 | Suspected BUY Trade |
08:00:07 - 08-Sep-26 |
| Sell* | 5,751 | $24.17 | Automatic Execution |
13:50:46 - 07-Sep-26 |
| Buy* | 1,249 | $24.17 | Automatic Execution |
13:50:46 - 07-Sep-26 |
| Sell* | 92 | $24.11 | Automatic Execution |
08:10:02 - 07-Sep-26 |
| Sell* | 3,261 | $24.11 | Automatic Execution |
08:10:02 - 07-Sep-26 |
| Sell* | 2,254 | $24.11 | Automatic Execution |
08:10:02 - 07-Sep-26 |
| Sell* | 833 | $24.10 | Automatic Execution |
08:09:03 - 07-Sep-26 |
| Sell* | 662 | $24.10 | Automatic Execution |
08:09:03 - 07-Sep-26 |
| Sell* | 1,907 | $24.10 | Automatic Execution |
08:06:02 - 07-Sep-26 |
| Sell* | 543 | $24.095 | Automatic Execution |
08:03:02 - 07-Sep-26 |
| Sell* | 120 | $23.96 | Automatic Execution |
15:49:43 - 04-Sep-26 |
| Sell* | 153 | $23.965 | Automatic Execution |
15:47:45 - 04-Sep-26 |
| Buy* | 237 | $23.965 | Automatic Execution |
14:59:01 - 04-Sep-26 |
| Buy* | 78 | $23.915 | Automatic Execution |
14:40:21 - 04-Sep-26 |
| Buy* | 115 | $23.915 | Automatic Execution |
14:40:21 - 04-Sep-26 |
| Buy* | 212 | $23.78 | SI Trade |
09:22:26 - 04-Sep-26 |
| Sell* | 212 | $23.78 | Automatic Execution |
09:22:26 - 04-Sep-26 |
| Sell* | 197 | $23.845 | Automatic Execution |
08:54:38 - 04-Sep-26 |
| Sell* | 147 | $23.845 | Automatic Execution |
08:54:38 - 04-Sep-26 |
| Sell* | 217 | $23.845 | Automatic Execution |
08:54:38 - 04-Sep-26 |
| Buy* | 241 | $23.855 | Automatic Execution |
08:51:02 - 04-Sep-26 |
| Buy* | 299 | $23.795 | SI Trade |
08:07:45 - 04-Sep-26 |
| Buy* | 299 | $23.795 | Automatic Execution |
08:07:45 - 04-Sep-26 |
| Buy* | 193 | $23.795 | SI Trade |
08:07:32 - 04-Sep-26 |
| Buy* | 193 | $23.795 | Automatic Execution |
08:07:32 - 04-Sep-26 |
| Buy* | 143 | $23.79 | SI Trade |
08:05:25 - 04-Sep-26 |
| Buy* | 143 | $23.79 | Automatic Execution |
08:05:25 - 04-Sep-26 |
| Unknown* | 113 | $23.79 | SI Trade |
08:05:01 - 04-Sep-26 |
| Sell* | 113 | $23.79 | Automatic Execution |
08:05:01 - 04-Sep-26 |
| Sell* | 137 | $23.79 | Automatic Execution |
08:04:58 - 04-Sep-26 |
| Unknown* | 137 | $23.79 | SI Trade |
08:04:58 - 04-Sep-26 |
| Sell* | 1,011 | $23.735 | SI Trade |
08:00:21 - 04-Sep-26 |
| Sell* | 1,011 | $23.735 | Automatic Execution |
08:00:21 - 04-Sep-26 |
| Buy* | 235 | $23.78 | SI Trade |
08:00:20 - 04-Sep-26 |
| Buy* | 346 | $23.80 | SI Trade |
08:00:20 - 04-Sep-26 |
| Buy* | 178 | $23.80 | SI Trade |
08:00:20 - 04-Sep-26 |
| Buy* | 5 | $23.80 | SI Trade |
08:00:20 - 04-Sep-26 |
| Sell* | 235 | $23.78 | Automatic Execution |
08:00:20 - 04-Sep-26 |
| Buy* | 714 | $23.80 | Suspected BUY Trade |
08:00:20 - 04-Sep-26 |
| Sell* | 580 | $23.78 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 19 | $23.79 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 1,275 | $23.735 | Automatic Execution |
08:03:02 - 03-Sep-26 |
| Buy* | 4 | $23.635 | Automatic Execution |
08:00:01 - 03-Sep-26 |
| Buy* | 1,246 | $23.635 | Suspected BUY Trade |
08:00:01 - 03-Sep-26 |
| Buy* | 163 | $23.40 | Suspected BUY Trade |
16:35:24 - 02-Sep-26 |
| Buy* | 300 | $23.325 | Automatic Execution |
15:13:21 - 02-Sep-26 |
| Sell* | 96 | $23.08 | Automatic Execution |
09:53:51 - 02-Sep-26 |
| Sell* | 127 | $23.13 | Automatic Execution |
09:44:45 - 02-Sep-26 |
| Buy* | 1 | $23.145 | Automatic Execution |
09:31:28 - 02-Sep-26 |
| Buy* | 5,151 | $23.195 | Automatic Execution |
08:06:30 - 02-Sep-26 |
| Buy* | 901 | $23.205 | Automatic Execution |
08:00:52 - 02-Sep-26 |
| Buy* | 2,586 | $23.205 | Automatic Execution |
08:00:52 - 02-Sep-26 |
| Buy* | 1,720 | $23.21 | Suspected BUY Trade |
08:00:16 - 02-Sep-26 |
| Buy* | 691 | $23.41 | Suspected BUY Trade |
16:35:09 - 01-Sep-26 |
| Buy* | 255 | $23.41 | Automatic Execution |
16:07:35 - 01-Sep-26 |
| Sell* | 390 | $23.435 | Automatic Execution |
15:29:32 - 01-Sep-26 |
| Unknown* | 233 | $23.215 | SI Trade |
13:13:53 - 01-Sep-26 |
| Sell* | 3,340 | $23.405 | Automatic Execution |
09:18:21 - 01-Sep-26 |
| Buy* | 146 | $23.45 | Automatic Execution |
09:12:18 - 01-Sep-26 |
| Buy* | 655 | $23.675 | Automatic Execution |
08:06:18 - 01-Sep-26 |
| Buy* | 3,792 | $23.665 | Automatic Execution |
08:03:14 - 01-Sep-26 |
| Sell* | 265 | $23.655 | Automatic Execution |
08:03:14 - 01-Sep-26 |
| Sell* | 2,120 | $23.655 | Automatic Execution |
08:03:14 - 01-Sep-26 |
| Sell* | 209 | $23.655 | Automatic Execution |
08:03:14 - 01-Sep-26 |
| Buy* | 531 | $23.665 | Automatic Execution |
08:03:06 - 01-Sep-26 |
| Buy* | 272 | $23.67 | Automatic Execution |
08:03:04 - 01-Sep-26 |
| Buy* | 716 | $23.645 | Suspected BUY Trade |
08:00:04 - 01-Sep-26 |
| Unknown* | 66 | $23.56 | SI Trade |
16:15:42 - 28-Aug-26 |
| Buy* | 67 | $23.565 | SI Trade |
16:15:42 - 28-Aug-26 |
| Sell* | 15 | $23.58 | Automatic Execution |
15:39:57 - 28-Aug-26 |
| Buy* | 1,285 | $23.62 | Automatic Execution |
08:04:25 - 28-Aug-26 |
| Buy* | 455 | $23.64 | Automatic Execution |
08:04:25 - 28-Aug-26 |
| Buy* | 661 | $23.64 | Automatic Execution |
08:04:25 - 28-Aug-26 |
| Buy* | 661 | $23.64 | Automatic Execution |
08:04:25 - 28-Aug-26 |
| Buy* | 857 | $23.62 | Automatic Execution |
08:04:25 - 28-Aug-26 |
| Buy* | 1,400 | $23.595 | Automatic Execution |
08:04:16 - 28-Aug-26 |
| Buy* | 187 | $23.595 | Automatic Execution |
08:03:59 - 28-Aug-26 |
| Sell* | 148 | $23.60 | Automatic Execution |
08:03:57 - 28-Aug-26 |
| Sell* | 176 | $23.60 | Automatic Execution |
08:03:57 - 28-Aug-26 |
| Buy* | 206 | $23.61 | Automatic Execution |
08:03:37 - 28-Aug-26 |
| Sell* | 210 | $23.615 | Automatic Execution |
08:03:18 - 28-Aug-26 |
| Buy* | 1,389 | $23.655 | Automatic Execution |
08:03:00 - 28-Aug-26 |
| Buy* | 504 | $23.635 | Suspected BUY Trade |
08:00:24 - 28-Aug-26 |
| Buy* | 383 | $23.37 | Suspected BUY Trade |
16:35:09 - 27-Aug-26 |
| Buy* | 658 | $23.39 | Automatic Execution |
15:48:28 - 27-Aug-26 |
| Buy* | 614 | $23.335 | Automatic Execution |
14:41:56 - 27-Aug-26 |
| Buy* | 141 | $23.29 | Suspected BUY Trade |
16:35:07 - 26-Aug-26 |
| Sell* | 188 | $23.395 | Automatic Execution |
13:32:32 - 26-Aug-26 |
| Sell* | 189 | $23.41 | Automatic Execution |
13:31:17 - 26-Aug-26 |
| Buy* | 347 | $23.44 | Automatic Execution |
12:04:03 - 26-Aug-26 |
| Buy* | 308 | $23.435 | Automatic Execution |
09:26:06 - 26-Aug-26 |
| Buy* | 548 | $23.475 | Automatic Execution |
08:03:21 - 26-Aug-26 |
| Buy* | 3,978 | $23.45 | Automatic Execution |
08:03:19 - 26-Aug-26 |
| Buy* | 327 | $23.45 | Automatic Execution |
08:03:16 - 26-Aug-26 |
| Buy* | 288 | $23.4878 | Suspected BUY Trade |
08:00:20 - 26-Aug-26 |
| Buy* | 204 | $23.33 | Suspected BUY Trade |
16:35:11 - 25-Aug-26 |
| Sell* | 580 | $23.185 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 49 | $23.20 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 246 | $23.20 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 4,320 | $23.19 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 298 | $23.22 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 5,292 | $23.20 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 302 | $23.23 | Automatic Execution |
08:13:05 - 25-Aug-26 |
| Buy* | 90 | $23.085 | Automatic Execution |
16:15:06 - 24-Aug-26 |