Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei400 (XDNY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,895 $21.405 Automatic Execution
 16:18:01 - 27-Apr-26
Buy* 50 $21.485 Automatic Execution
 14:30:01 - 27-Apr-26
Buy* 1,414 $21.22 Automatic Execution
 14:37:46 - 24-Apr-26
Buy* 225 $21.25 Automatic Execution
 12:04:51 - 24-Apr-26
Buy* 50 $21.265 Automatic Execution
 08:26:30 - 24-Apr-26
Buy* 657 $21.29 Automatic Execution
 08:07:04 - 24-Apr-26
Buy* 2,277 $21.275 Automatic Execution
 08:03:01 - 24-Apr-26
Sell* 93 $21.33 Automatic Execution
 14:57:02 - 23-Apr-26
Sell* 132 $21.33 Automatic Execution
 14:57:02 - 23-Apr-26
Sell* 20 $21.29 Automatic Execution
 13:21:31 - 23-Apr-26
Sell* 49 $21.29 Automatic Execution
 13:21:24 - 23-Apr-26
Buy* 27 $21.19 Automatic Execution
 12:37:16 - 23-Apr-26
Buy* 80 $21.23 Automatic Execution
 12:07:01 - 23-Apr-26
Sell* 127 $21.225 Automatic Execution
 08:23:52 - 23-Apr-26
Buy* 142 $21.255 Automatic Execution
 08:15:50 - 23-Apr-26
Buy* 134 $21.255 Automatic Execution
 08:15:05 - 23-Apr-26
Sell* 51 $21.225 Automatic Execution
 08:03:05 - 23-Apr-26
Sell* 76 $21.225 Automatic Execution
 08:03:00 - 23-Apr-26
Sell* 166 $21.375 Automatic Execution
 15:24:03 - 22-Apr-26
Buy* 50 $21.415 Automatic Execution
 14:09:33 - 22-Apr-26
Buy* 100 $21.415 Automatic Execution
 14:09:33 - 22-Apr-26
Buy* 100 $21.415 Automatic Execution
 14:09:33 - 22-Apr-26
Buy* 100 $21.415 Automatic Execution
 14:09:33 - 22-Apr-26
Buy* 100 $21.415 Automatic Execution
 14:09:33 - 22-Apr-26
Buy* 50 $21.415 Automatic Execution
 14:09:33 - 22-Apr-26
Buy* 50 $21.415 Automatic Execution
 14:09:33 - 22-Apr-26
Buy* 690 $21.405 Automatic Execution
 13:41:54 - 22-Apr-26
Buy* 250 $21.405 Automatic Execution
 13:41:54 - 22-Apr-26
Sell* 116 $21.40 Automatic Execution
 12:56:46 - 22-Apr-26
Sell* 76 $21.40 Automatic Execution
 12:24:40 - 22-Apr-26
Buy* 1,841 $21.56 Automatic Execution
 08:28:49 - 22-Apr-26
Buy* 3,530 $21.555 Automatic Execution
 08:25:16 - 22-Apr-26
Buy* 2,659 $21.555 Automatic Execution
 08:22:15 - 22-Apr-26
Buy* 6,301 $21.555 Automatic Execution
 08:19:15 - 22-Apr-26
Buy* 934 $21.56 Automatic Execution
 08:16:08 - 22-Apr-26
Buy* 1,271 $21.56 Automatic Execution
 08:16:08 - 22-Apr-26
Sell* 769 $21.545 Automatic Execution
 08:16:08 - 22-Apr-26
Buy* 130 $21.56 Automatic Execution
 08:16:03 - 22-Apr-26
Sell* 215 $21.55 Automatic Execution
 08:16:03 - 22-Apr-26
Buy* 2,450 $21.57 Automatic Execution
 08:12:12 - 22-Apr-26
Buy* 5,717 $21.57 Automatic Execution
 08:12:12 - 22-Apr-26
Buy* 2,100 $21.585 Automatic Execution
 08:09:12 - 22-Apr-26
Buy* 2,320 $21.585 Automatic Execution
 08:06:12 - 22-Apr-26
Sell* 90 $21.535 Automatic Execution
 08:01:43 - 22-Apr-26
Sell* 130 $21.535 Automatic Execution
 08:01:39 - 22-Apr-26
Sell* 218 $21.535 Automatic Execution
 08:01:39 - 22-Apr-26
Sell* 150 $21.545 Automatic Execution
 08:01:35 - 22-Apr-26
Sell* 66 $21.55 Automatic Execution
 08:01:35 - 22-Apr-26
Sell* 100 $21.55 Automatic Execution
 08:01:35 - 22-Apr-26
Sell* 50 $21.55 Automatic Execution
 08:01:35 - 22-Apr-26
Sell* 77 $21.595 Automatic Execution
 12:09:30 - 21-Apr-26
Buy* 1,093 $21.64 Automatic Execution
 08:06:01 - 21-Apr-26
Buy* 5,398 $21.665 Automatic Execution
 08:03:00 - 21-Apr-26
Sell* 89 $21.765 Automatic Execution
 15:12:14 - 20-Apr-26
Sell* 277 $21.66 Automatic Execution
 09:01:05 - 20-Apr-26
Buy* 580 $21.69 Automatic Execution
 09:00:01 - 20-Apr-26
Buy* 6,502 $21.69 Automatic Execution
 09:00:01 - 20-Apr-26
Buy* 150 $21.645 Automatic Execution
 08:58:48 - 20-Apr-26
Buy* 50 $21.645 Automatic Execution
 08:58:48 - 20-Apr-26
Buy* 580 $21.695 Automatic Execution
 08:36:22 - 20-Apr-26
Buy* 80 $21.755 SI Trade
 08:17:27 - 20-Apr-26
Unknown* 79 $21.75 SI Trade
 08:17:27 - 20-Apr-26
Buy* 532 $22.13 Suspected BUY Trade
 16:35:11 - 17-Apr-26
Sell* 24 $22.12 Automatic Execution
 16:03:53 - 17-Apr-26
Sell* 22 $22.19 Automatic Execution
 15:47:28 - 17-Apr-26
Sell* 23 $22.065 Automatic Execution
 15:20:22 - 17-Apr-26
Sell* 150 $22.07 Automatic Execution
 15:20:22 - 17-Apr-26
Sell* 113 $22.08 Automatic Execution
 15:20:16 - 17-Apr-26
Buy* 24 $22.085 Automatic Execution
 15:13:49 - 17-Apr-26
Sell* 31 $21.935 Automatic Execution
 14:48:14 - 17-Apr-26
Sell* 196 $21.97 Automatic Execution
 14:46:53 - 17-Apr-26
Sell* 40 $21.71 Automatic Execution
 13:26:02 - 17-Apr-26
Buy* 200 $21.68 Automatic Execution
 13:24:41 - 17-Apr-26
Sell* 84 $21.645 Automatic Execution
 13:10:32 - 17-Apr-26
Sell* 73 $21.645 Automatic Execution
 13:10:32 - 17-Apr-26
Sell* 126 $21.645 Automatic Execution
 13:10:32 - 17-Apr-26
Buy* 2,300 $21.565 Automatic Execution
 08:44:56 - 17-Apr-26
Buy* 157 $21.565 SI Trade
 08:16:33 - 17-Apr-26
Sell* 157 $21.56 SI Trade
 08:16:33 - 17-Apr-26
Sell* 133 $21.515 Automatic Execution
 08:06:51 - 17-Apr-26
Buy* 643 $21.575 Automatic Execution
 08:06:37 - 17-Apr-26
Sell* 98 $21.52 Automatic Execution
 08:06:01 - 17-Apr-26
Sell* 154 $21.56 Automatic Execution
 08:04:32 - 17-Apr-26
Sell* 139 $21.56 Automatic Execution
 08:04:32 - 17-Apr-26
Sell* 241 $21.565 Automatic Execution
 08:04:32 - 17-Apr-26
Sell* 239 $21.565 Automatic Execution
 08:04:32 - 17-Apr-26
Sell* 165 $21.57 Automatic Execution
 08:04:17 - 17-Apr-26
Buy* 138 $21.575 Automatic Execution
 08:03:39 - 17-Apr-26
Buy* 527 $21.585 Automatic Execution
 08:03:37 - 17-Apr-26
Sell* 227 $21.565 Automatic Execution
 08:03:36 - 17-Apr-26
Sell* 314 $21.57 Automatic Execution
 08:03:36 - 17-Apr-26
Buy* 219 $21.57 Automatic Execution
 08:03:34 - 17-Apr-26
Sell* 117 $21.56 Automatic Execution
 08:03:18 - 17-Apr-26
Sell* 156 $21.56 Automatic Execution
 08:03:18 - 17-Apr-26
Sell* 89 $21.51 Automatic Execution
 08:03:00 - 17-Apr-26
Buy* 856 $21.645 Suspected BUY Trade
 08:02:39 - 17-Apr-26
Buy* 2,617 $21.77 Suspected BUY Trade
 16:35:07 - 16-Apr-26
Sell* 95 $21.73 Automatic Execution
 15:59:58 - 16-Apr-26
Sell* 152 $21.805 Automatic Execution
 14:41:55 - 16-Apr-26
Buy* 212 $21.815 Automatic Execution
 11:37:33 - 16-Apr-26
Buy* 51 $21.785 SI Trade
 09:34:46 - 16-Apr-26
Unknown* 51 $21.78 SI Trade
 09:34:46 - 16-Apr-26
Sell* 16 $21.805 Automatic Execution
 08:46:46 - 16-Apr-26
Buy* 285 $21.83 Automatic Execution
 08:15:44 - 16-Apr-26
Buy* 372 $21.83 Automatic Execution
 08:15:31 - 16-Apr-26
Buy* 181 $21.83 Automatic Execution
 08:14:31 - 16-Apr-26
Buy* 334 $21.845 Automatic Execution
 08:10:29 - 16-Apr-26
Buy* 1,399 $21.855 Automatic Execution
 08:08:43 - 16-Apr-26
Buy* 2,121 $21.865 Automatic Execution
 08:04:44 - 16-Apr-26
Buy* 3,242 $21.665 Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,778 $21.665 Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 580 $21.66 Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,673 $21.635 Automatic Execution
 08:21:13 - 15-Apr-26
Buy* 1,649 $21.625 Automatic Execution
 08:18:13 - 15-Apr-26
Buy* 1,889 $21.635 Automatic Execution
 08:15:13 - 15-Apr-26
Buy* 1,442 $21.62 Automatic Execution
 08:12:01 - 15-Apr-26
Buy* 550 $21.625 Automatic Execution
 08:09:00 - 15-Apr-26
Buy* 2,300 $21.625 Automatic Execution
 08:09:00 - 15-Apr-26
Buy* 2,062 $21.615 Automatic Execution
 08:06:00 - 15-Apr-26
Buy* 3,330 $21.61 Automatic Execution
 08:03:00 - 15-Apr-26
Buy* 698 $21.70 Suspected BUY Trade
 16:35:21 - 14-Apr-26
Buy* 88 $21.69 Automatic Execution
 15:51:11 - 14-Apr-26
Unknown* 4 $21.55201 Currency Conversion
Negotiated Trade
OTC Trade
 15:12:00 - 14-Apr-26
Buy* 171 $21.58 Automatic Execution
 14:53:05 - 14-Apr-26
Buy* 60 $21.485 SI Trade
 13:29:58 - 14-Apr-26
Buy* 60 $21.48 SI Trade
 13:29:58 - 14-Apr-26
Buy* 60 $21.50 SI Trade
 13:04:02 - 14-Apr-26
Unknown* 60 $21.495 SI Trade
 13:04:02 - 14-Apr-26
Buy* 80 $21.52 Automatic Execution
 12:57:58 - 14-Apr-26
Buy* 260 $21.52 Automatic Execution
 12:57:58 - 14-Apr-26
Buy* 420 $21.52 Automatic Execution
 12:57:58 - 14-Apr-26
Buy* 47 $21.44 SI Trade
 10:42:11 - 14-Apr-26
Sell* 47 $21.435 SI Trade
 10:42:11 - 14-Apr-26
Buy* 202 $21.46 SI Trade
 08:56:01 - 14-Apr-26
Buy* 72 $21.445 SI Trade
 08:13:02 - 14-Apr-26
Buy* 72 $21.44 SI Trade
 08:13:02 - 14-Apr-26
Sell* 1 $21.435 Automatic Execution
 08:04:00 - 14-Apr-26
Sell* 23 $21.43 Automatic Execution
 08:01:01 - 14-Apr-26
Sell* 131 $21.43 Automatic Execution
 08:01:01 - 14-Apr-26
Sell* 117 $21.425 Automatic Execution
 08:00:49 - 14-Apr-26
Buy* 1,982 $21.48 Suspected BUY Trade
 08:00:00 - 14-Apr-26
Sell* 56 $21.23 Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 240 $21.23 Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 1,374 $21.105 Automatic Execution
 09:01:06 - 13-Apr-26
Sell* 441 $21.105 Automatic Execution
 09:01:06 - 13-Apr-26
Sell* 223 $21.11 Automatic Execution
 09:01:06 - 13-Apr-26
Sell* 1,399 $21.11 Automatic Execution
 09:01:06 - 13-Apr-26
Sell* 933 $21.11 Automatic Execution
 09:01:06 - 13-Apr-26
Sell* 2,799 $21.115 Automatic Execution
 09:01:06 - 13-Apr-26
Buy* 937 $21.095 Automatic Execution
 08:45:27 - 13-Apr-26
Buy* 1,425 $21.09 Automatic Execution
 08:03:04 - 13-Apr-26
Sell* 558 $21.385 Automatic Execution
 14:59:44 - 10-Apr-26
Sell* 6,903 $21.385 Automatic Execution
 14:59:44 - 10-Apr-26
Sell* 6,903 $21.385 Automatic Execution
 14:59:44 - 10-Apr-26
Buy* 36 $21.405 Automatic Execution
 14:59:08 - 10-Apr-26
Sell* 3,034 $21.375 Automatic Execution
 14:41:35 - 10-Apr-26
Buy* 614 $21.23 Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 40 $21.23 Automatic Execution
 10:18:57 - 10-Apr-26
Sell* 5,784 $21.225 Automatic Execution
 09:03:42 - 10-Apr-26
Buy* 1,206 $21.215 Automatic Execution
 08:06:02 - 10-Apr-26
Buy* 26 $21.225 Automatic Execution
 08:03:01 - 10-Apr-26
Buy* 1,449 $21.225 Automatic Execution
 08:03:01 - 10-Apr-26
Buy* 29 $21.38 Suspected BUY Trade
 16:35:25 - 09-Apr-26
Buy* 187 $21.28 Automatic Execution
 16:29:56 - 09-Apr-26
Sell* 34 $21.195 Automatic Execution
 16:04:29 - 09-Apr-26
Buy* 66 $21.17 Automatic Execution
 15:39:43 - 09-Apr-26
Unknown* 36 $21.155 SI Trade
 15:36:44 - 09-Apr-26
Buy* 36 $21.20 SI Trade
 14:27:44 - 09-Apr-26
Sell* 35 $21.195 SI Trade
 14:27:44 - 09-Apr-26
Sell* 56 $21.18 Automatic Execution
 14:05:15 - 09-Apr-26
Sell* 3,284 $21.185 Automatic Execution
 13:31:06 - 09-Apr-26
Sell* 966 $21.19 Automatic Execution
 13:31:06 - 09-Apr-26
Sell* 1,449 $21.195 Automatic Execution
 13:31:06 - 09-Apr-26
Sell* 400 $21.225 Automatic Execution
 13:18:03 - 09-Apr-26
Sell* 16 $21.22 Automatic Execution
 08:16:36 - 09-Apr-26
Sell* 40 $21.22 Automatic Execution
 08:15:17 - 09-Apr-26
Sell* 40 $21.22 Automatic Execution
 08:15:17 - 09-Apr-26
Sell* 40 $21.22 Automatic Execution
 08:15:17 - 09-Apr-26
Sell* 111 $21.24 SI Trade
 08:15:17 - 09-Apr-26
Sell* 95 $21.245 SI Trade
 08:13:11 - 09-Apr-26
Sell* 94 $21.24 SI Trade
 08:13:11 - 09-Apr-26
Buy* 1,385 $21.27 Automatic Execution
 08:08:17 - 09-Apr-26
Buy* 94 $21.235 Automatic Execution
 08:04:11 - 09-Apr-26
Buy* 45 $21.245 Automatic Execution
 08:03:08 - 09-Apr-26
Sell* 355 $21.20 Automatic Execution
 08:03:00 - 09-Apr-26
Buy* 429 $21.76 Suspected BUY Trade
 16:35:05 - 08-Apr-26
Buy* 234 $21.615 SI Trade
 09:00:58 - 08-Apr-26
Sell* 40 $21.595 Automatic Execution
 08:56:50 - 08-Apr-26
Buy* 222 $21.615 Automatic Execution
 08:29:13 - 08-Apr-26
Buy* 40 $21.60 Automatic Execution
 08:22:21 - 08-Apr-26
Buy* 1,020 $21.585 Automatic Execution
 08:17:21 - 08-Apr-26
Buy* 98 $21.55 SI Trade
 08:14:13 - 08-Apr-26
Sell* 97 $21.545 SI Trade
 08:14:13 - 08-Apr-26
Buy* 1,865 $21.575 Automatic Execution
 08:10:57 - 08-Apr-26
Buy* 2,439 $21.585 Suspected BUY Trade
 08:10:57 - 08-Apr-26
Buy* 221 $20.49 Suspected BUY Trade
 16:35:08 - 07-Apr-26
Sell* 12 $20.525 Automatic Execution
 15:45:46 - 07-Apr-26
Sell* 50 $20.525 Automatic Execution
 15:45:42 - 07-Apr-26
Buy* 33 $20.63 SI Trade
 14:16:51 - 07-Apr-26
Sell* 33 $20.625 SI Trade
 14:16:51 - 07-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99