| Price | $19.785 on 07-11-2025 at 15:20:10 |
|---|---|
| Change | $0.065 0.33% |
| Buy | $19.70 |
| Sell | $19.665 |
| Last Trade: | Buy 2,223.00 at $19.785 |
| Day's Volume: | 8,773 |
| Last Close: | $19.72 |
| Open: | $19.735 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $19.735 - $19.785 |
| 52wk Range: | $14.01 - $19.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.75122 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,223 | $19.785 | Automatic Execution |
08:03:01 - 07-Nov-25 |
| Sell* | 515 | $19.735 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Sell* | 2,535 | $19.735 | Automatic Execution |
08:03:00 - 07-Nov-25 |
| Buy* | 434 | $19.705 | Automatic Execution |
15:45:05 - 06-Nov-25 |
| Buy* | 1,114 | $19.89 | Automatic Execution |
12:46:21 - 06-Nov-25 |
| Unknown* | 3,500 | $19.62052 | OTC Trade |
09:14:09 - 05-Nov-25 |
| Buy* | 880 | $19.605 | Automatic Execution |
08:03:00 - 05-Nov-25 |
| Buy* | 1,875 | $19.61 | Automatic Execution |
08:03:00 - 05-Nov-25 |
| Sell* | 2,320 | $19.765 | Automatic Execution |
08:03:21 - 04-Nov-25 |
| Buy* | 700 | $19.84 | Automatic Execution |
08:03:00 - 04-Nov-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
