| Price | $18.035 on 01-07-2025 at 12:20:11 |
|---|---|
| Change | $-0.005 -0.03% |
| Buy | $18.015 |
| Sell | $17.985 |
| Buy / Sell XDNY Shares | |
| Last Trade: | Buy 750.00 at $18.035 |
| Day's Volume: | 3,867 |
| Last Close: | $18.04 |
| Open: | $17.97 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $17.92 - $18.035 |
| 52wk Range: | $14.01 - $18.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.95015 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $18.035 | Automatic Execution |
12:39:23 - 01-Jul-25 |
| Sell* | 2,510 | $17.92 | Automatic Execution |
08:03:02 - 01-Jul-25 |
| Buy* | 607 | $17.97 | Automatic Execution |
08:03:00 - 01-Jul-25 |
| Sell* | 3,665 | $18.11 | Automatic Execution |
08:07:55 - 30-Jun-25 |
| Buy* | 262 | $18.15 | Automatic Execution |
08:03:10 - 30-Jun-25 |
| Sell* | 910 | $18.035 | Automatic Execution |
08:03:00 - 30-Jun-25 |
| Sell* | 205 | $18.095 | Automatic Execution |
16:18:00 - 27-Jun-25 |
| Buy* | 269 | $18.08 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Sell* | 862 | $18.00 | Automatic Execution |
08:10:30 - 27-Jun-25 |
| Sell* | 4,324 | $18.005 | Automatic Execution |
08:07:16 - 27-Jun-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 6th Oct 2021 1:09 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
