| Price | $20.61 on 12-03-2026 at 17:15:01 |
|---|---|
| Change | $-0.185 -0.89% |
| Buy | $20.525 |
| Sell | $20.49 |
| Last Trade: | Sell 9,434.00 at $20.61 |
| Day's Volume: | 12,852 |
| Last Close: | $20.5075 |
| Open: | $20.845 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $20.61 - $20.845 |
| 52wk Range: | $14.01 - $23.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.64321 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,434 | $20.61 | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Sell* | 580 | $20.61 | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Sell* | 223 | $20.695 | Automatic Execution |
11:27:25 - 12-Mar-26 |
| Buy* | 2,176 | $20.75 | Automatic Execution |
08:03:00 - 12-Mar-26 |
| Buy* | 7,020 | $20.88 | Automatic Execution |
14:17:22 - 11-Mar-26 |
| Buy* | 1,461 | $20.885 | Automatic Execution |
14:17:19 - 11-Mar-26 |
| Buy* | 56 | $20.895 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 1,909 | $20.925 | Automatic Execution |
08:06:31 - 11-Mar-26 |
| Buy* | 2,532 | $20.935 | Automatic Execution |
08:05:52 - 11-Mar-26 |
| Sell* | 918 | $20.915 | Automatic Execution |
08:02:39 - 11-Mar-26 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:39 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Feb 2026 8:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
