| Price | $19.305 on 15-09-2025 at 11:52:53 |
|---|---|
| Change | $0.065 0.34% |
| Buy | $19.32 |
| Sell | $19.28 |
| Last Trade: | Sell 2,599.00 at $19.305 |
| Day's Volume: | 12,004 |
| Last Close: | $19.24 |
| Open: | $19.305 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $19.305 - $19.355 |
| 52wk Range: | $14.01 - $19.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.32839 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,599 | $19.305 | Automatic Execution |
09:14:03 - 15-Sep-25 |
| Unknown* | 4,750 | $19.343 | OTC Trade |
08:41:41 - 15-Sep-25 |
| Buy* | 2,005 | $19.355 | Automatic Execution |
08:03:21 - 15-Sep-25 |
| Sell* | 1,092 | $19.305 | Automatic Execution |
08:03:00 - 15-Sep-25 |
| Sell* | 1,558 | $19.305 | Automatic Execution |
08:03:00 - 15-Sep-25 |
| Unknown* | 2,600 | $19.3489 | OTC Trade |
08:05:09 - 12-Sep-25 |
| Sell* | 1,351 | $19.315 | Automatic Execution |
08:03:11 - 12-Sep-25 |
| Buy* | 182 | $19.375 | Automatic Execution |
08:03:00 - 12-Sep-25 |
| Sell* | 1,062 | $19.17 | Automatic Execution |
08:12:16 - 11-Sep-25 |
| Sell* | 6,418 | $19.17 | Automatic Execution |
08:12:16 - 11-Sep-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
