| Price | $20.805 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | $0.4025 1.97% |
| Buy | $20.835 |
| Sell | $20.775 |
| Last Trade: | Buy 420.00 at $20.36 |
| Day's Volume: | 0 |
| Last Close: | $20.805 |
| Open: | $20.4025 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.01 - $20.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $20.36 | Automatic Execution |
08:03:06 - 08-Jan-26 |
| Sell* | 135 | $20.33 | Automatic Execution |
08:03:00 - 08-Jan-26 |
| Sell* | 458 | $20.505 | Automatic Execution |
08:03:06 - 07-Jan-26 |
| Buy* | 460 | $20.76 | Automatic Execution |
08:03:38 - 06-Jan-26 |
| Sell* | 725 | $20.165 | Automatic Execution |
08:03:00 - 05-Jan-26 |
| Sell* | 6,194 | $20.105 | Automatic Execution |
10:25:08 - 02-Jan-26 |
| Buy* | 8,990 | $20.085 | Automatic Execution |
08:28:40 - 02-Jan-26 |
| Buy* | 5,279 | $20.085 | Automatic Execution |
08:28:40 - 02-Jan-26 |
| Buy* | 6,194 | $20.07 | Automatic Execution |
08:25:25 - 02-Jan-26 |
| Buy* | 2,967 | $19.99 | Automatic Execution |
08:06:00 - 24-Dec-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
