| Price | $16.105 on 02-04-2025 at 14:03:55 |
|---|---|
| Change | $-0.225 -1.38% |
| Buy | $16.195 |
| Sell | $16.165 |
| Buy / Sell XDNY Shares | |
| Last Trade: | Sell 5,680.00 at $16.105 |
| Day's Volume: | 5,680 |
| Last Close: | $16.33 |
| Open: | $16.105 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $16.105 - $16.105 |
| 52wk Range: | $14.43 - $17.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.105 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,680 | $16.105 | Automatic Execution |
08:03:00 - 02-Apr-25 |
| Sell* | 740 | $16.185 | Automatic Execution |
15:24:17 - 01-Apr-25 |
| Sell* | 740 | $16.17 | Automatic Execution |
15:15:27 - 01-Apr-25 |
| Sell* | 740 | $16.21 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Sell* | 740 | $16.255 | Automatic Execution |
12:07:58 - 01-Apr-25 |
| Sell* | 1,590 | $16.285 | Automatic Execution |
08:06:01 - 01-Apr-25 |
| Sell* | 1,965 | $16.165 | Automatic Execution |
08:03:00 - 01-Apr-25 |
| Sell* | 1,250 | $16.155 | Uncrossing Trade |
08:00:19 - 01-Apr-25 |
| Sell* | 6,730 | $16.285 | Automatic Execution |
12:49:25 - 31-Mar-25 |
| Sell* | 478 | $16.32 | Automatic Execution |
11:27:38 - 31-Mar-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 6th Oct 2021 1:09 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
