| Price | $21.40 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $0.59 2.78% |
| Buy | $21.845 |
| Sell | $21.81 |
| Last Trade: | Sell 250.00 at $21.40 |
| Day's Volume: | 250 |
| Last Close: | $21.8275 |
| Open: | $21.40 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $21.40 - $21.40 |
| 52wk Range: | $14.01 - $21.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.40 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $21.40 | Automatic Execution |
08:03:00 - 06-Feb-26 |
| Buy* | 1,669 | $21.255 | Automatic Execution |
08:03:01 - 05-Feb-26 |
| Sell* | 900 | $21.19 | Automatic Execution |
08:03:00 - 05-Feb-26 |
| Sell* | 434 | $21.46 | Automatic Execution |
14:06:11 - 04-Feb-26 |
| Buy* | 573 | $21.33 | Automatic Execution |
09:53:29 - 04-Feb-26 |
| Buy* | 2,355 | $21.325 | Automatic Execution |
09:49:17 - 04-Feb-26 |
| Buy* | 2,355 | $21.325 | Automatic Execution |
09:48:17 - 04-Feb-26 |
| Buy* | 598 | $21.385 | Automatic Execution |
08:09:01 - 04-Feb-26 |
| Sell* | 59 | $21.315 | Automatic Execution |
08:06:01 - 04-Feb-26 |
| Sell* | 461 | $21.315 | Automatic Execution |
08:06:01 - 04-Feb-26 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:39 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 3rd Feb 2026 8:35 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
