| Price | $19.94 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $19.965 |
| Sell | $19.94 |
| Last Trade: | Buy 2,502.00 at $19.94 |
| Day's Volume: | 5,623 |
| Last Close: | $19.9525 |
| Open: | $20.11 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $19.925 - $20.11 |
| 52wk Range: | $14.01 - $20.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.9431 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,502 | $19.94 | Automatic Execution |
16:15:49 - 12-Dec-25 |
| Buy* | 419 | $19.99 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 200 | $20.11 | Automatic Execution |
08:03:04 - 12-Dec-25 |
| Buy* | 2,525 | $19.975 | Automatic Execution |
14:43:44 - 11-Dec-25 |
| Sell* | 6,200 | $19.71737 | SI Trade |
08:09:59 - 11-Dec-25 |
| Buy* | 545 | $19.89 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 200 | $19.65 | Automatic Execution |
08:03:00 - 11-Dec-25 |
| Sell* | 1,177 | $19.73 | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Sell* | 2,519 | $19.73 | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Sell* | 2,077 | $19.73 | Automatic Execution |
08:05:12 - 10-Dec-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
