| Price | $17.785 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.0275 -0.16% |
| Buy | $17.695 |
| Sell | $17.64 |
| Buy / Sell XDNY Shares | |
| Last Trade: | Sell 2,087.00 at $17.785 |
| Day's Volume: | 5,395 |
| Last Close: | $17.6675 |
| Open: | $17.75 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $17.75 - $17.84 |
| 52wk Range: | $14.01 - $17.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.78063 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,087 | $17.785 | Automatic Execution |
08:09:15 - 30-May-25 |
| Sell* | 1,130 | $17.785 | Automatic Execution |
08:09:15 - 30-May-25 |
| Sell* | 972 | $17.79 | Automatic Execution |
08:06:01 - 30-May-25 |
| Buy* | 153 | $17.84 | Automatic Execution |
08:03:04 - 30-May-25 |
| Sell* | 1,053 | $17.75 | Automatic Execution |
08:03:00 - 30-May-25 |
| Sell* | 580 | $17.605 | Automatic Execution |
15:08:58 - 29-May-25 |
| Sell* | 2,842 | $17.605 | Automatic Execution |
15:08:58 - 29-May-25 |
| Sell* | 580 | $17.64 | Automatic Execution |
15:01:34 - 29-May-25 |
| Sell* | 464 | $17.645 | Automatic Execution |
14:51:28 - 29-May-25 |
| Sell* | 464 | $17.625 | Automatic Execution |
14:46:26 - 29-May-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 6th Oct 2021 1:09 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
