| Price | $17.28 on 09-05-2025 at 18:50:12 |
|---|---|
| Change | $-0.0125 -0.07% |
| Buy | $17.27 |
| Sell | $17.225 |
| Buy / Sell XDNY Shares | |
| Last Trade: | Sell 2,506.00 at $17.28 |
| Day's Volume: | 45,801 |
| Last Close: | $17.2475 |
| Open: | $17.27 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $17.27 - $17.315 |
| 52wk Range: | $14.01 - $17.385 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.27902 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,506 | $17.28 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 2,243 | $17.28 | Automatic Execution |
08:04:29 - 09-May-25 |
| Sell* | 2,240 | $17.28 | Automatic Execution |
08:04:22 - 09-May-25 |
| Sell* | 1,311 | $17.28 | Automatic Execution |
08:04:22 - 09-May-25 |
| Sell* | 3,514 | $17.28 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 969 | $17.28 | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 3,506 | $17.28 | Automatic Execution |
08:04:17 - 09-May-25 |
| Sell* | 1,319 | $17.28 | Automatic Execution |
08:04:17 - 09-May-25 |
| Sell* | 1,477 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
| Sell* | 2,207 | $17.28 | Automatic Execution |
08:04:15 - 09-May-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 6th Oct 2021 1:09 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
