| Price | $19.30 on 16-10-2025 at 10:00:31 |
|---|---|
| Change | $-0.1125 -0.58% |
| Buy | $19.48 |
| Sell | $19.435 |
| Last Trade: | Sell 1,800.00 at $19.30 |
| Day's Volume: | 1,800 |
| Last Close: | $19.4125 |
| Open: | $19.30 |
| ISIN: | IE00BPVLQD13 |
| Day's Range | $19.30 - $19.30 |
| 52wk Range: | $14.01 - $19.815 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.30 |
| Shares in Issue: | N/A |
Xnikkei400 (XDNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $19.30 | Automatic Execution |
08:03:00 - 16-Oct-25 |
| Sell* | 1,778 | $19.295 | Automatic Execution |
08:03:02 - 15-Oct-25 |
| Buy* | 225 | $19.35 | Automatic Execution |
08:03:00 - 15-Oct-25 |
| Unknown* | 3,000 | $18.9604 | OTC Trade |
09:56:54 - 14-Oct-25 |
| Buy* | 2,650 | $18.865 | Automatic Execution |
09:03:39 - 14-Oct-25 |
| Sell* | 656 | $18.81 | Automatic Execution |
08:03:02 - 14-Oct-25 |
| Buy* | 6,314 | $18.91 | Automatic Execution |
16:13:15 - 13-Oct-25 |
| Sell* | 1,889 | $18.795 | Automatic Execution |
08:03:00 - 13-Oct-25 |
| Buy* | 6,232 | $19.01 | Automatic Execution |
15:01:00 - 10-Oct-25 |
| Unknown* | 3,600 | $19.1324 | OTC Trade |
09:15:12 - 10-Oct-25 |
Xnikkei400 (XDNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:55 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 3rd Jan 2025 7:43 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 15th Dec 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 15th Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
