| Price | $36.17 on 01-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.35 -0.96% |
| Buy | $36.19 |
| Sell | $36.15 |
| Buy / Sell XDNU Shares | |
| Last Trade: | Buy 3.00 at $36.17 |
| Day's Volume: | 3 |
| Last Close: | $36.17 |
| Open: | $36.17 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $36.17 - $36.17 |
| 52wk Range: | $26.91 - $36.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.17 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.17 | Automatic Execution |
15:09:34 - 01-Jul-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
13:06:32 - 27-Jun-25 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:19:58 - 24-Jun-25 |
| Sell* | 142 | $35.45 | Automatic Execution |
08:39:34 - 24-Jun-25 |
| Buy* | 2 | $35.46 | Automatic Execution |
14:55:37 - 20-Jun-25 |
| Sell* | 329 | $35.49 | Automatic Execution |
15:08:25 - 17-Jun-25 |
| Sell* | 3,618 | $35.71 | Automatic Execution |
15:50:56 - 16-Jun-25 |
| Sell* | 3,618 | $35.76 | Automatic Execution |
15:47:01 - 09-Jun-25 |
| Buy* | 1 | $35.78 | SI Trade |
12:17:14 - 09-Jun-25 |
| Sell* | 3,618 | $35.25 | Automatic Execution |
15:48:56 - 05-Jun-25 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
