| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,064 | $54.55 | Automatic Execution |
08:56:49 - 20-Oct-26 |
| Buy* | 22 | $54.82 | Suspected BUY Trade |
08:00:26 - 20-Oct-26 |
| Sell* | 1,048 | $56.20 | Automatic Execution |
08:03:03 - 14-Oct-26 |
| Buy* | 40 | $56.61 | Automatic Execution |
14:56:44 - 12-Oct-26 |
| Sell* | 80 | $56.68 | Automatic Execution |
13:17:49 - 12-Oct-26 |
| Sell* | 37 | $56.41 | Automatic Execution |
16:28:53 - 09-Oct-26 |
| Sell* | 742 | $56.46 | Automatic Execution |
09:02:31 - 09-Oct-26 |
| Sell* | 44 | $56.50 | Automatic Execution |
09:02:31 - 09-Oct-26 |
| Sell* | 262 | $56.50 | Automatic Execution |
09:02:31 - 09-Oct-26 |
| Sell* | 459 | $55.85 | Automatic Execution |
09:01:04 - 08-Oct-26 |
| Sell* | 572 | $55.85 | Automatic Execution |
09:01:04 - 08-Oct-26 |
| Buy* | 1 | $56.78 | SI Trade |
11:46:00 - 07-Oct-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:46:00 - 07-Oct-26 |
| Buy* | 37 | $56.97 | SI Trade |
09:53:06 - 07-Oct-26 |
| Buy* | 37 | $56.97 | Automatic Execution |
09:53:06 - 07-Oct-26 |
| Sell* | 168 | $56.87 | SI Trade |
09:01:03 - 07-Oct-26 |
| Sell* | 168 | $56.87 | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Sell* | 860 | $56.87 | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Buy* | 399 | $57.72 | Automatic Execution |
15:22:56 - 06-Oct-26 |
| Sell* | 258 | $57.80 | Automatic Execution |
15:05:22 - 06-Oct-26 |
| Sell* | 258 | $57.71 | Automatic Execution |
09:08:57 - 06-Oct-26 |
| Sell* | 173 | $57.70 | Automatic Execution |
09:01:11 - 06-Oct-26 |
| Sell* | 860 | $57.71 | Automatic Execution |
09:01:11 - 06-Oct-26 |
| Buy* | 1,222 | $57.34 | Automatic Execution |
15:08:57 - 05-Oct-26 |
| Buy* | 1,053 | $57.16 | Automatic Execution |
08:04:40 - 05-Oct-26 |
| Buy* | 1,041 | $56.36 | Automatic Execution |
09:01:10 - 02-Oct-26 |
| Buy* | 1,059 | $56.23 | Automatic Execution |
15:08:45 - 01-Oct-26 |
| Buy* | 352 | $56.18 | Automatic Execution |
15:08:21 - 01-Oct-26 |
| Buy* | 381 | $56.37 | Automatic Execution |
15:04:30 - 30-Sep-26 |
| Buy* | 1,419 | $56.37 | Automatic Execution |
15:04:30 - 30-Sep-26 |
| Buy* | 90 | $56.33 | Automatic Execution |
14:37:14 - 30-Sep-26 |
| Sell* | 1,020 | $55.74 | Automatic Execution |
15:16:51 - 25-Sep-26 |
| Buy* | 764 | $55.88 | Automatic Execution |
15:13:39 - 25-Sep-26 |
| Sell* | 271 | $55.85 | Automatic Execution |
14:58:30 - 25-Sep-26 |
| Buy* | 271 | $55.84 | Automatic Execution |
14:57:53 - 25-Sep-26 |
| Sell* | 1,084 | $56.28 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Sell* | 271 | $56.47 | Automatic Execution |
09:02:58 - 23-Sep-26 |
| Buy* | 1,110 | $54.97 | Automatic Execution |
09:32:41 - 16-Sep-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
12:24:37 - 15-Sep-26 |
| Buy* | 1,098 | $55.64 | Automatic Execution |
13:52:58 - 07-Sep-26 |
| Buy* | 1,098 | $55.86 | Automatic Execution |
09:30:32 - 07-Sep-26 |
| Buy* | 275 | $56.12 | Automatic Execution |
09:01:53 - 07-Sep-26 |
| Buy* | 275 | $56.12 | Automatic Execution |
09:01:51 - 07-Sep-26 |
| Sell* | 276 | $55.15 | Automatic Execution |
15:06:38 - 03-Sep-26 |
| Buy* | 15 | $55.19 | Automatic Execution |
14:43:41 - 03-Sep-26 |
| Buy* | 276 | $55.23 | Automatic Execution |
14:07:23 - 03-Sep-26 |
| Sell* | 276 | $55.20 | Automatic Execution |
14:06:55 - 03-Sep-26 |
| Buy* | 1,104 | $55.11 | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Buy* | 1,058 | $55.16 | Automatic Execution |
14:41:33 - 02-Sep-26 |
| Sell* | 270 | $55.07 | Automatic Execution |
12:33:30 - 02-Sep-26 |
| Sell* | 270 | $55.06 | Automatic Execution |
12:29:02 - 02-Sep-26 |
| Sell* | 270 | $55.05 | Automatic Execution |
12:26:22 - 02-Sep-26 |
| Sell* | 270 | $55.05 | Automatic Execution |
12:25:44 - 02-Sep-26 |
| Sell* | 1,078 | $55.29 | Automatic Execution |
08:05:30 - 02-Sep-26 |
| Sell* | 1,078 | $55.29 | Automatic Execution |
08:04:18 - 02-Sep-26 |
| Sell* | 1,115 | $55.15 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
14:06:48 - 25-Aug-26 |
| Buy* | 1,116 | $55.02 | Automatic Execution |
08:13:31 - 24-Aug-26 |
| Buy* | 1,116 | $55.02 | Automatic Execution |
08:10:00 - 24-Aug-26 |
| Buy* | 1,193 | $54.65 | Automatic Execution |
15:43:08 - 20-Aug-26 |
| Buy* | 998 | $54.79 | Automatic Execution |
08:01:09 - 20-Aug-26 |
| Buy* | 135 | $54.79 | Automatic Execution |
08:01:09 - 20-Aug-26 |
| Sell* | 1,085 | $54.38 | Automatic Execution |
08:04:17 - 19-Aug-26 |
| Buy* | 500 | $56.91 | Automatic Execution |
15:52:02 - 14-Aug-26 |
| Sell* | 322 | $57.20 | Automatic Execution |
15:41:31 - 13-Aug-26 |
| Sell* | 1,934 | $57.17 | Automatic Execution |
15:39:27 - 13-Aug-26 |
| Buy* | 273 | $56.05 | Automatic Execution |
14:36:35 - 11-Aug-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
12:11:13 - 11-Aug-26 |
| Buy* | 22 | $53.39 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Sell* | 2 | $53.61 | Automatic Execution |
13:53:48 - 31-Jul-26 |
| Buy* | 12 | $53.05 | Automatic Execution |
15:08:49 - 17-Jul-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:42:08 - 15-Jul-26 |
| Buy* | 76 | $55.50 | Automatic Execution |
08:44:21 - 15-Jul-26 |
| Sell* | 1,094 | $54.72 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 1,978 | $54.86 | Automatic Execution |
14:10:49 - 13-Jul-26 |
| Buy* | 1,000 | $54.86 | Automatic Execution |
14:10:21 - 13-Jul-26 |
| Buy* | 57 | $55.26 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 275 | $54.89 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 109 | $55.20 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 119 | $55.3238 | Suspected BUY Trade |
12:48:57 - 10-Jul-26 |
| Buy* | 79 | $54.91 | Automatic Execution |
14:43:31 - 09-Jul-26 |
| Buy* | 1,090 | $53.71 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 51 | $53.70 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 144 | $54.17 | Automatic Execution |
09:04:43 - 08-Jul-26 |
| Sell* | 1,950 | $54.72 | Automatic Execution |
16:11:22 - 07-Jul-26 |
| Sell* | 51 | $55.07 | Automatic Execution |
08:00:16 - 07-Jul-26 |
| Buy* | 500 | $55.89 | Automatic Execution |
14:58:20 - 06-Jul-26 |
| Buy* | 273 | $55.97 | Automatic Execution |
14:45:39 - 06-Jul-26 |
| Sell* | 272 | $55.84 | Automatic Execution |
14:40:07 - 06-Jul-26 |
| Buy* | 10 | $54.92 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Buy* | 144 | $54.5935 | Suspected BUY Trade |
12:22:39 - 02-Jul-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:45:59 - 01-Jul-26 |
| Buy* | 5 | $53.99 | Automatic Execution |
15:10:59 - 29-Jun-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
13:30:46 - 25-Jun-26 |
| Sell* | 276 | $55.26 | Automatic Execution |
13:30:42 - 25-Jun-26 |
| Sell* | 276 | $55.24 | Automatic Execution |
13:30:40 - 25-Jun-26 |
| Buy* | 886 | $55.08 | Automatic Execution |
09:05:16 - 25-Jun-26 |
| Sell* | 653 | $55.12 | Automatic Execution |
09:02:26 - 25-Jun-26 |
| Sell* | 450 | $55.12 | Automatic Execution |
09:02:26 - 25-Jun-26 |
| Buy* | 59 | $54.1713 | Suspected BUY Trade |
10:32:30 - 24-Jun-26 |
| Sell* | 93 | $54.32 | Automatic Execution |
11:25:23 - 23-Jun-26 |
| Buy* | 93 | $55.954 | Suspected BUY Trade |
10:35:06 - 19-Jun-26 |
| Buy* | 2 | $55.97 | Suspected BUY Trade |
08:00:15 - 19-Jun-26 |
| Buy* | 276 | $56.00 | Automatic Execution |
14:53:03 - 18-Jun-26 |
| Buy* | 13 | $55.88 | Automatic Execution |
10:48:05 - 18-Jun-26 |
| Buy* | 3 | $52.82 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 15 | $52.20 | Automatic Execution |
15:12:22 - 11-Jun-26 |
| Sell* | 1,166 | $51.95 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 8 | $52.05 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 53 | $51.99 | Automatic Execution |
09:00:44 - 10-Jun-26 |
| Buy* | 6 | $53.17 | Automatic Execution |
14:43:17 - 09-Jun-26 |
| Sell* | 54 | $52.94 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 208 | $52.94 | Automatic Execution |
09:18:27 - 09-Jun-26 |
| Buy* | 2,031 | $52.90 | Automatic Execution |
16:28:09 - 08-Jun-26 |
| Buy* | 2,031 | $52.90 | Automatic Execution |
16:28:08 - 08-Jun-26 |
| Sell* | 940 | $52.93 | Automatic Execution |
16:25:25 - 08-Jun-26 |
| Sell* | 1,880 | $52.93 | Automatic Execution |
16:25:25 - 08-Jun-26 |
| Buy* | 2,000 | $53.78 | Automatic Execution |
13:44:34 - 04-Jun-26 |
| Buy* | 920 | $53.76 | Automatic Execution |
13:42:46 - 04-Jun-26 |
| Buy* | 920 | $53.75 | Automatic Execution |
13:42:24 - 04-Jun-26 |
| Buy* | 63 | $53.30 | Automatic Execution |
14:58:05 - 02-Jun-26 |
| Sell* | 1,128 | $53.07 | Automatic Execution |
14:36:07 - 01-Jun-26 |
| Buy* | 1,899 | $53.05 | Automatic Execution |
14:35:43 - 01-Jun-26 |
| Buy* | 2,961 | $53.05 | Automatic Execution |
14:35:43 - 01-Jun-26 |
| Buy* | 940 | $53.04 | Automatic Execution |
14:35:38 - 01-Jun-26 |
| Buy* | 299 | $53.04 | Automatic Execution |
14:35:37 - 01-Jun-26 |
| Buy* | 641 | $53.04 | Automatic Execution |
14:35:37 - 01-Jun-26 |
| Buy* | 1,176 | $53.00 | Automatic Execution |
14:35:04 - 01-Jun-26 |
| Buy* | 1,176 | $53.00 | Automatic Execution |
14:35:04 - 01-Jun-26 |
| Buy* | 164 | $52.99 | Automatic Execution |
14:35:00 - 01-Jun-26 |
| Buy* | 776 | $52.99 | Automatic Execution |
14:35:00 - 01-Jun-26 |
| Buy* | 2,038 | $52.99 | Automatic Execution |
14:22:06 - 01-Jun-26 |
| Buy* | 2,696 | $52.99 | Automatic Execution |
14:22:06 - 01-Jun-26 |
| Sell* | 2,038 | $52.99 | Automatic Execution |
14:21:48 - 01-Jun-26 |
| Sell* | 2,038 | $52.99 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Buy* | 1,151 | $53.05 | Automatic Execution |
14:13:02 - 01-Jun-26 |
| Sell* | 2,038 | $53.32 | Automatic Execution |
14:05:28 - 01-Jun-26 |
| Sell* | 2,038 | $53.32 | Automatic Execution |
14:05:27 - 01-Jun-26 |
| Buy* | 940 | $53.32 | Automatic Execution |
14:05:27 - 01-Jun-26 |
| Buy* | 1,622 | $53.32 | Automatic Execution |
13:59:49 - 01-Jun-26 |
| Sell* | 2,038 | $53.31 | Automatic Execution |
13:57:08 - 01-Jun-26 |
| Sell* | 2,038 | $53.31 | Automatic Execution |
13:57:07 - 01-Jun-26 |
| Sell* | 127 | $53.34 | Automatic Execution |
13:45:34 - 01-Jun-26 |
| Buy* | 3,416 | $53.27 | Automatic Execution |
13:44:16 - 01-Jun-26 |
| Buy* | 2,038 | $53.20 | Automatic Execution |
13:25:33 - 01-Jun-26 |
| Buy* | 592 | $53.20 | Automatic Execution |
13:25:33 - 01-Jun-26 |
| Sell* | 1,410 | $53.16 | Automatic Execution |
13:19:19 - 01-Jun-26 |
| Sell* | 2,038 | $53.17 | Automatic Execution |
12:19:07 - 01-Jun-26 |
| Sell* | 2,038 | $53.17 | Automatic Execution |
12:19:06 - 01-Jun-26 |
| Sell* | 2,038 | $53.17 | Automatic Execution |
12:19:05 - 01-Jun-26 |
| Sell* | 54 | $53.13 | Automatic Execution |
12:19:05 - 01-Jun-26 |
| Sell* | 940 | $53.13 | Automatic Execution |
12:19:05 - 01-Jun-26 |
| Sell* | 940 | $53.13 | Automatic Execution |
12:19:04 - 01-Jun-26 |
| Sell* | 52 | $53.13 | Automatic Execution |
12:19:04 - 01-Jun-26 |
| Sell* | 2,038 | $53.16 | Automatic Execution |
12:19:04 - 01-Jun-26 |
| Sell* | 21 | $53.18 | Automatic Execution |
12:19:04 - 01-Jun-26 |
| Buy* | 1,151 | $53.24 | Automatic Execution |
11:34:29 - 01-Jun-26 |
| Buy* | 940 | $53.23 | Automatic Execution |
11:34:26 - 01-Jun-26 |
| Buy* | 940 | $53.23 | Automatic Execution |
11:33:51 - 01-Jun-26 |
| Sell* | 940 | $53.14 | Automatic Execution |
09:34:12 - 01-Jun-26 |
| Sell* | 292 | $53.07 | Automatic Execution |
15:51:31 - 29-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
14:48:24 - 29-May-26 |
| Sell* | 1,167 | $52.98 | Automatic Execution |
08:04:02 - 29-May-26 |
| Sell* | 290 | $52.83 | Automatic Execution |
15:13:10 - 28-May-26 |
| Sell* | 1,160 | $52.30 | Automatic Execution |
09:01:59 - 28-May-26 |
| Sell* | 19 | $52.61 | Automatic Execution |
15:03:36 - 27-May-26 |
| Buy* | 940 | $52.70 | Automatic Execution |
10:48:42 - 27-May-26 |
| Buy* | 940 | $52.73 | Automatic Execution |
10:48:35 - 27-May-26 |
| Buy* | 1,181 | $52.07 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
13:28:34 - 21-May-26 |
| Sell* | 1,197 | $51.40 | Automatic Execution |
15:02:09 - 19-May-26 |
| Buy* | 75 | $51.37 | Automatic Execution |
14:47:10 - 19-May-26 |
| Buy* | 2,122 | $51.36 | Automatic Execution |
11:43:44 - 19-May-26 |
| Sell* | 27 | $51.48 | Automatic Execution |
10:16:15 - 19-May-26 |
| Sell* | 960 | $51.80 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 9 | $51.74 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 2,100 | $51.29 | Automatic Execution |
08:31:03 - 18-May-26 |
| Sell* | 1,182 | $51.27 | Automatic Execution |
08:31:00 - 18-May-26 |
| Sell* | 1,125 | $51.11 | Automatic Execution |
08:25:21 - 18-May-26 |
| Sell* | 57 | $51.12 | Automatic Execution |
08:25:21 - 18-May-26 |
| Buy* | 1,182 | $51.16 | Automatic Execution |
08:18:21 - 18-May-26 |
| Buy* | 1,188 | $52.24 | Automatic Execution |
13:30:37 - 13-May-26 |
| Buy* | 960 | $52.24 | Automatic Execution |
11:55:57 - 13-May-26 |
| Buy* | 960 | $52.24 | Automatic Execution |
11:55:56 - 13-May-26 |
| Buy* | 960 | $52.21 | Automatic Execution |
11:32:34 - 13-May-26 |
| Buy* | 960 | $52.29 | Automatic Execution |
10:44:51 - 13-May-26 |
| Buy* | 960 | $52.29 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 158 | $52.31 | Automatic Execution |
10:16:24 - 13-May-26 |
| Sell* | 16 | $51.88 | Automatic Execution |
08:46:50 - 12-May-26 |
| Buy* | 4 | $51.59 | Automatic Execution |
13:27:57 - 11-May-26 |
| Sell* | 136 | $51.56 | Automatic Execution |
08:54:57 - 11-May-26 |
| Sell* | 26 | $51.50 | Automatic Execution |
08:18:15 - 11-May-26 |
| Buy* | 129 | $51.13 | Automatic Execution |
15:09:51 - 07-May-26 |
| Sell* | 980 | $51.17 | Automatic Execution |
12:30:59 - 06-May-26 |
| Sell* | 70 | $51.17 | Automatic Execution |
12:30:59 - 06-May-26 |
| Sell* | 980 | $51.11 | Automatic Execution |
10:46:41 - 06-May-26 |
| Buy* | 1,172 | $50.42 | Automatic Execution |
09:01:32 - 06-May-26 |
| Sell* | 59 | $50.42 | Automatic Execution |
09:01:32 - 06-May-26 |
| Buy* | 2,175 | $49.62 | Automatic Execution |
09:35:15 - 05-May-26 |
| Buy* | 1 | $49.68 | Suspected BUY Trade |
08:00:26 - 01-May-26 |