| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $53.78 | Automatic Execution |
13:44:34 - 04-Jun-26 |
| Buy* | 920 | $53.76 | Automatic Execution |
13:42:46 - 04-Jun-26 |
| Buy* | 920 | $53.75 | Automatic Execution |
13:42:24 - 04-Jun-26 |
| Buy* | 63 | $53.30 | Automatic Execution |
14:58:05 - 02-Jun-26 |
| Sell* | 1,128 | $53.07 | Automatic Execution |
14:36:07 - 01-Jun-26 |
| Buy* | 1,899 | $53.05 | Automatic Execution |
14:35:43 - 01-Jun-26 |
| Buy* | 2,961 | $53.05 | Automatic Execution |
14:35:43 - 01-Jun-26 |
| Buy* | 940 | $53.04 | Automatic Execution |
14:35:38 - 01-Jun-26 |
| Buy* | 299 | $53.04 | Automatic Execution |
14:35:37 - 01-Jun-26 |
| Buy* | 641 | $53.04 | Automatic Execution |
14:35:37 - 01-Jun-26 |
| Buy* | 1,176 | $53.00 | Automatic Execution |
14:35:04 - 01-Jun-26 |
| Buy* | 1,176 | $53.00 | Automatic Execution |
14:35:04 - 01-Jun-26 |
| Buy* | 164 | $52.99 | Automatic Execution |
14:35:00 - 01-Jun-26 |
| Buy* | 776 | $52.99 | Automatic Execution |
14:35:00 - 01-Jun-26 |
| Buy* | 2,038 | $52.99 | Automatic Execution |
14:22:06 - 01-Jun-26 |
| Buy* | 2,696 | $52.99 | Automatic Execution |
14:22:06 - 01-Jun-26 |
| Sell* | 2,038 | $52.99 | Automatic Execution |
14:21:48 - 01-Jun-26 |
| Sell* | 2,038 | $52.99 | Automatic Execution |
14:21:35 - 01-Jun-26 |
| Buy* | 1,151 | $53.05 | Automatic Execution |
14:13:02 - 01-Jun-26 |
| Sell* | 2,038 | $53.32 | Automatic Execution |
14:05:28 - 01-Jun-26 |
| Sell* | 2,038 | $53.32 | Automatic Execution |
14:05:27 - 01-Jun-26 |
| Buy* | 940 | $53.32 | Automatic Execution |
14:05:27 - 01-Jun-26 |
| Buy* | 1,622 | $53.32 | Automatic Execution |
13:59:49 - 01-Jun-26 |
| Sell* | 2,038 | $53.31 | Automatic Execution |
13:57:08 - 01-Jun-26 |
| Sell* | 2,038 | $53.31 | Automatic Execution |
13:57:07 - 01-Jun-26 |
| Sell* | 127 | $53.34 | Automatic Execution |
13:45:34 - 01-Jun-26 |
| Buy* | 3,416 | $53.27 | Automatic Execution |
13:44:16 - 01-Jun-26 |
| Buy* | 2,038 | $53.20 | Automatic Execution |
13:25:33 - 01-Jun-26 |
| Buy* | 592 | $53.20 | Automatic Execution |
13:25:33 - 01-Jun-26 |
| Sell* | 1,410 | $53.16 | Automatic Execution |
13:19:19 - 01-Jun-26 |
| Sell* | 2,038 | $53.17 | Automatic Execution |
12:19:07 - 01-Jun-26 |
| Sell* | 2,038 | $53.17 | Automatic Execution |
12:19:06 - 01-Jun-26 |
| Sell* | 2,038 | $53.17 | Automatic Execution |
12:19:05 - 01-Jun-26 |
| Sell* | 54 | $53.13 | Automatic Execution |
12:19:05 - 01-Jun-26 |
| Sell* | 940 | $53.13 | Automatic Execution |
12:19:05 - 01-Jun-26 |
| Sell* | 940 | $53.13 | Automatic Execution |
12:19:04 - 01-Jun-26 |
| Sell* | 52 | $53.13 | Automatic Execution |
12:19:04 - 01-Jun-26 |
| Sell* | 2,038 | $53.16 | Automatic Execution |
12:19:04 - 01-Jun-26 |
| Sell* | 21 | $53.18 | Automatic Execution |
12:19:04 - 01-Jun-26 |
| Buy* | 1,151 | $53.24 | Automatic Execution |
11:34:29 - 01-Jun-26 |
| Buy* | 940 | $53.23 | Automatic Execution |
11:34:26 - 01-Jun-26 |
| Buy* | 940 | $53.23 | Automatic Execution |
11:33:51 - 01-Jun-26 |
| Sell* | 940 | $53.14 | Automatic Execution |
09:34:12 - 01-Jun-26 |
| Sell* | 292 | $53.07 | Automatic Execution |
15:51:31 - 29-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
14:48:24 - 29-May-26 |
| Sell* | 1,167 | $52.98 | Automatic Execution |
08:04:02 - 29-May-26 |
| Sell* | 290 | $52.83 | Automatic Execution |
15:13:10 - 28-May-26 |
| Sell* | 1,160 | $52.30 | Automatic Execution |
09:01:59 - 28-May-26 |
| Sell* | 19 | $52.61 | Automatic Execution |
15:03:36 - 27-May-26 |
| Buy* | 940 | $52.70 | Automatic Execution |
10:48:42 - 27-May-26 |
| Buy* | 940 | $52.73 | Automatic Execution |
10:48:35 - 27-May-26 |
| Buy* | 1,181 | $52.07 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
13:28:34 - 21-May-26 |
| Sell* | 1,197 | $51.40 | Automatic Execution |
15:02:09 - 19-May-26 |
| Buy* | 75 | $51.37 | Automatic Execution |
14:47:10 - 19-May-26 |
| Buy* | 2,122 | $51.36 | Automatic Execution |
11:43:44 - 19-May-26 |
| Sell* | 27 | $51.48 | Automatic Execution |
10:16:15 - 19-May-26 |
| Sell* | 960 | $51.80 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 9 | $51.74 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 2,100 | $51.29 | Automatic Execution |
08:31:03 - 18-May-26 |
| Sell* | 1,182 | $51.27 | Automatic Execution |
08:31:00 - 18-May-26 |
| Sell* | 1,125 | $51.11 | Automatic Execution |
08:25:21 - 18-May-26 |
| Sell* | 57 | $51.12 | Automatic Execution |
08:25:21 - 18-May-26 |
| Buy* | 1,182 | $51.16 | Automatic Execution |
08:18:21 - 18-May-26 |
| Buy* | 1,188 | $52.24 | Automatic Execution |
13:30:37 - 13-May-26 |
| Buy* | 960 | $52.24 | Automatic Execution |
11:55:57 - 13-May-26 |
| Buy* | 960 | $52.24 | Automatic Execution |
11:55:56 - 13-May-26 |
| Buy* | 960 | $52.21 | Automatic Execution |
11:32:34 - 13-May-26 |
| Buy* | 960 | $52.29 | Automatic Execution |
10:44:51 - 13-May-26 |
| Buy* | 960 | $52.29 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 158 | $52.31 | Automatic Execution |
10:16:24 - 13-May-26 |
| Sell* | 16 | $51.88 | Automatic Execution |
08:46:50 - 12-May-26 |
| Buy* | 4 | $51.59 | Automatic Execution |
13:27:57 - 11-May-26 |
| Sell* | 136 | $51.56 | Automatic Execution |
08:54:57 - 11-May-26 |
| Sell* | 26 | $51.50 | Automatic Execution |
08:18:15 - 11-May-26 |
| Buy* | 129 | $51.13 | Automatic Execution |
15:09:51 - 07-May-26 |
| Sell* | 980 | $51.17 | Automatic Execution |
12:30:59 - 06-May-26 |
| Sell* | 70 | $51.17 | Automatic Execution |
12:30:59 - 06-May-26 |
| Sell* | 980 | $51.11 | Automatic Execution |
10:46:41 - 06-May-26 |
| Buy* | 1,172 | $50.42 | Automatic Execution |
09:01:32 - 06-May-26 |
| Sell* | 59 | $50.42 | Automatic Execution |
09:01:32 - 06-May-26 |
| Buy* | 2,175 | $49.62 | Automatic Execution |
09:35:15 - 05-May-26 |
| Buy* | 1 | $49.68 | Suspected BUY Trade |
08:00:26 - 01-May-26 |
| Buy* | 835 | $49.46 | Automatic Execution |
14:32:59 - 30-Apr-26 |
| Buy* | 1,000 | $49.45 | Automatic Execution |
14:32:59 - 30-Apr-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
08:32:29 - 30-Apr-26 |
| Buy* | 1,220 | $49.72 | Automatic Execution |
16:16:30 - 29-Apr-26 |
| Buy* | 1,220 | $49.80 | Automatic Execution |
09:25:30 - 29-Apr-26 |
| Buy* | 15 | $49.93 | Suspected BUY Trade |
16:35:01 - 28-Apr-26 |
| Buy* | 15 | $50.10 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 108 | $50.5738 | Suspected BUY Trade |
15:58:56 - 20-Apr-26 |
| Buy* | 1,339 | $51.20 | Automatic Execution |
16:02:31 - 17-Apr-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
12:09:02 - 17-Apr-26 |
| Buy* | 1,217 | $50.26 | Automatic Execution |
08:45:01 - 17-Apr-26 |
| Sell* | 9 | $50.70 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Buy* | 1,790 | $49.48 | Automatic Execution |
14:55:02 - 13-Apr-26 |
| Buy* | 2,193 | $49.28 | Automatic Execution |
14:36:04 - 13-Apr-26 |
| Buy* | 39 | $49.21 | Automatic Execution |
13:35:35 - 13-Apr-26 |
| Sell* | 246 | $49.31 | Automatic Execution |
09:01:06 - 13-Apr-26 |
| Sell* | 1,000 | $49.32 | Automatic Execution |
09:01:06 - 13-Apr-26 |
| Buy* | 138 | $49.90 | Automatic Execution |
15:50:49 - 10-Apr-26 |
| Buy* | 1,245 | $49.44 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 1,000 | $49.41 | Automatic Execution |
09:01:05 - 10-Apr-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Sell* | 1,228 | $49.28 | Automatic Execution |
13:31:06 - 09-Apr-26 |
| Sell* | 15 | $50.25 | Uncrossing Trade |
16:35:03 - 08-Apr-26 |
| Sell* | 15 | $50.37 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Buy* | 96 | $48.08 | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Sell* | 1,262 | $47.99 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 96 | $48.01 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 1,262 | $48.23 | Automatic Execution |
12:15:07 - 07-Apr-26 |
| Buy* | 49 | $48.27 | Automatic Execution |
16:11:43 - 02-Apr-26 |
| Buy* | 1,254 | $48.17 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 2,040 | $47.95 | Automatic Execution |
15:30:20 - 02-Apr-26 |
| Buy* | 2,040 | $47.91 | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 1,254 | $47.70 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Sell* | 85 | $48.87 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1,663 | $48.86 | Automatic Execution |
14:24:22 - 01-Apr-26 |
| Buy* | 2,350 | $48.86 | Automatic Execution |
14:24:22 - 01-Apr-26 |
| Buy* | 1,316 | $49.13 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,316 | $48.64 | Automatic Execution |
10:25:51 - 01-Apr-26 |
| Sell* | 1,288 | $46.80 | Automatic Execution |
12:24:04 - 31-Mar-26 |
| Buy* | 1,288 | $46.66 | Automatic Execution |
12:18:00 - 31-Mar-26 |
| Sell* | 97 | $46.66 | Automatic Execution |
12:17:54 - 31-Mar-26 |
| Sell* | 97 | $46.76 | Automatic Execution |
12:16:25 - 31-Mar-26 |
| Buy* | 98 | $46.55 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 420 | $46.46 | Automatic Execution |
10:13:10 - 31-Mar-26 |
| Sell* | 98 | $46.46 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 1,288 | $46.49 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Buy* | 97 | $46.91 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 97 | $47.56 | Automatic Execution |
14:42:50 - 26-Mar-26 |
| Sell* | 292 | $46.74 | Uncrossing Trade |
16:35:14 - 23-Mar-26 |
| Sell* | 41 | $47.35 | Automatic Execution |
11:37:46 - 23-Mar-26 |
| Sell* | 57 | $47.38 | Automatic Execution |
11:37:22 - 23-Mar-26 |
| Sell* | 97 | $47.49 | Automatic Execution |
11:36:25 - 23-Mar-26 |
| Sell* | 97 | $47.53 | Automatic Execution |
11:34:43 - 23-Mar-26 |
| Buy* | 68 | $47.08 | Automatic Execution |
11:18:14 - 20-Mar-26 |
| Sell* | 68 | $46.80 | Automatic Execution |
10:10:23 - 20-Mar-26 |
| Sell* | 931 | $47.26 | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Buy* | 142 | $46.54 | Automatic Execution |
16:16:14 - 19-Mar-26 |
| Sell* | 192 | $46.66 | Automatic Execution |
16:06:28 - 19-Mar-26 |
| Sell* | 447 | $46.61 | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 93 | $46.61 | Automatic Execution |
16:02:18 - 19-Mar-26 |
| Sell* | 447 | $46.63 | Automatic Execution |
15:59:33 - 19-Mar-26 |
| Sell* | 447 | $46.58 | Automatic Execution |
15:57:01 - 19-Mar-26 |
| Sell* | 88 | $46.55 | Automatic Execution |
15:54:52 - 19-Mar-26 |
| Sell* | 447 | $46.55 | Automatic Execution |
15:54:52 - 19-Mar-26 |
| Sell* | 354 | $46.74 | Automatic Execution |
15:15:40 - 19-Mar-26 |
| Sell* | 93 | $46.75 | Automatic Execution |
15:15:40 - 19-Mar-26 |
| Sell* | 44 | $46.66 | Automatic Execution |
15:05:50 - 19-Mar-26 |
| Sell* | 447 | $46.66 | Automatic Execution |
15:05:50 - 19-Mar-26 |
| Sell* | 736 | $46.66 | Automatic Execution |
15:05:50 - 19-Mar-26 |
| Sell* | 98 | $46.70 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Buy* | 2 | $47.94 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Sell* | 3 | $48.32 | Automatic Execution |
08:36:18 - 18-Mar-26 |
| Sell* | 1,279 | $48.11 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
13:41:50 - 17-Mar-26 |
| Buy* | 50 | $47.81 | Automatic Execution |
16:14:59 - 16-Mar-26 |
| Sell* | 20 | $46.99 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Buy* | 61 | $47.20 | Automatic Execution |
10:03:50 - 13-Mar-26 |
| Sell* | 69 | $48.83 | Uncrossing Trade |
16:35:26 - 10-Mar-26 |
| Sell* | 11 | $47.13 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Sell* | 1,197 | $47.99 | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 62 | $47.99 | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 9 | $48.66 | Automatic Execution |
08:41:05 - 06-Mar-26 |
| Sell* | 71 | $48.33 | Automatic Execution |
15:01:56 - 05-Mar-26 |
| Buy* | 121 | $48.55 | Automatic Execution |
13:54:39 - 05-Mar-26 |
| Buy* | 1,020 | $48.54 | Automatic Execution |
13:54:39 - 05-Mar-26 |
| Buy* | 3 | $48.57 | Automatic Execution |
13:35:14 - 05-Mar-26 |
| Buy* | 26 | $48.56 | Automatic Execution |
13:35:14 - 05-Mar-26 |
| Buy* | 28 | $48.66 | Automatic Execution |
13:01:42 - 05-Mar-26 |
| Sell* | 425 | $48.57 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Sell* | 95 | $48.58 | Automatic Execution |
14:42:15 - 04-Mar-26 |
| Buy* | 195 | $48.89 | Automatic Execution |
12:06:41 - 04-Mar-26 |
| Buy* | 1,040 | $48.87 | Automatic Execution |
12:06:35 - 04-Mar-26 |
| Buy* | 1,040 | $48.86 | Automatic Execution |
12:01:27 - 04-Mar-26 |
| Sell* | 1,145 | $48.86 | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 94 | $48.88 | Automatic Execution |
11:56:06 - 04-Mar-26 |
| Sell* | 439 | $47.40 | Automatic Execution |
16:08:15 - 03-Mar-26 |
| Sell* | 98 | $47.41 | Automatic Execution |
16:08:15 - 03-Mar-26 |
| Sell* | 3 | $47.65 | Automatic Execution |
12:23:30 - 03-Mar-26 |
| Buy* | 638 | $50.08 | Automatic Execution |
16:05:07 - 02-Mar-26 |
| Buy* | 109 | $50.08 | Automatic Execution |
16:05:07 - 02-Mar-26 |
| Unknown* | 8 | $50.14626 | Currency Conversion Negotiated Trade |
12:10:48 - 02-Mar-26 |
| Sell* | 660 | $51.56 | Automatic Execution |
11:32:26 - 27-Feb-26 |
| Buy* | 6 | $51.08 | Automatic Execution |
16:27:31 - 25-Feb-26 |
| Buy* | 237 | $49.76 | Automatic Execution |
09:13:41 - 24-Feb-26 |
| Buy* | 99 | $50.46 | Suspected BUY Trade |
08:00:00 - 24-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
16:29:40 - 20-Feb-26 |
| Sell* | 64 | $49.92 | Automatic Execution |
16:29:05 - 20-Feb-26 |
| Sell* | 30 | $49.92 | Automatic Execution |
16:29:04 - 20-Feb-26 |
| Sell* | 5 | $49.92 | Automatic Execution |
16:28:46 - 20-Feb-26 |
| Sell* | 62 | $49.92 | Automatic Execution |
16:25:31 - 20-Feb-26 |
| Sell* | 42 | $49.93 | Automatic Execution |
16:19:30 - 20-Feb-26 |
| Sell* | 62 | $49.92 | Automatic Execution |
16:15:30 - 20-Feb-26 |
| Sell* | 41 | $49.94 | Automatic Execution |
16:09:30 - 20-Feb-26 |
| Sell* | 43 | $49.92 | Automatic Execution |
16:05:30 - 20-Feb-26 |
| Sell* | 42 | $49.92 | Automatic Execution |
16:01:24 - 20-Feb-26 |
| Sell* | 41 | $49.95 | Automatic Execution |
15:57:22 - 20-Feb-26 |
| Sell* | 53 | $49.92 | Automatic Execution |
15:53:21 - 20-Feb-26 |