| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 55.395 | 55.395 | 54.22 | 54.22 | 0 |
| 21st Oct 2026 (Wed) | 55.115 | 55.395 | 55.115 | 55.395 | 0 |
| 20th Oct 2026 (Tue) | 54.82 | 54.82 | 54.55 | 55.115 | 1,086 |
| 19th Oct 2026 (Mon) | 55.19 | 55.35 | 55.19 | 55.35 | 0 |
| 16th Oct 2026 (Fri) | 54.93 | 55.19 | 54.93 | 55.19 | 0 |
| 15th Oct 2026 (Thu) | 55.88 | 55.88 | 54.93 | 54.93 | 0 |
| 14th Oct 2026 (Wed) | 56.20 | 56.20 | 56.20 | 55.88 | 1,048 |
| 13th Oct 2026 (Tue) | 56.50 | 56.50 | 56.23 | 56.23 | 0 |
| 12th Oct 2026 (Mon) | 56.68 | 56.68 | 56.61 | 56.50 | 120 |
| 9th Oct 2026 (Fri) | 56.50 | 56.50 | 56.41 | 56.43 | 1,085 |
| 8th Oct 2026 (Thu) | 55.85 | 55.85 | 55.85 | 56.235 | 1,031 |
| 7th Oct 2026 (Wed) | 56.87 | 56.97 | 56.78 | 56.63 | 1,272 |
| 6th Oct 2026 (Tue) | 57.71 | 57.80 | 57.70 | 57.685 | 1,948 |
| 5th Oct 2026 (Mon) | 57.16 | 57.34 | 57.16 | 57.165 | 2,275 |
| 2nd Oct 2026 (Fri) | 56.36 | 56.36 | 56.36 | 56.69 | 1,041 |
| 1st Oct 2026 (Thu) | 56.18 | 56.23 | 56.18 | 55.865 | 1,411 |
| 30th Sep 2026 (Wed) | 56.33 | 56.37 | 56.33 | 56.35 | 1,890 |
| 29th Sep 2026 (Tue) | 55.385 | 55.385 | 55.265 | 55.265 | 0 |
| 28th Sep 2026 (Mon) | 55.83 | 55.83 | 55.385 | 55.385 | 0 |
| 25th Sep 2026 (Fri) | 56.28 | 56.28 | 55.74 | 55.83 | 3,410 |
| 24th Sep 2026 (Thu) | 56.195 | 56.195 | 55.185 | 55.185 | 0 |
| 23rd Sep 2026 (Wed) | 56.47 | 56.47 | 56.47 | 56.195 | 271 |
| 22nd Sep 2026 (Tue) | 56.105 | 56.455 | 56.105 | 56.455 | 0 |
| 21st Sep 2026 (Mon) | 55.315 | 56.105 | 55.315 | 56.105 | 0 |
| 18th Sep 2026 (Fri) | 55.62 | 55.62 | 55.315 | 55.315 | 0 |
| 17th Sep 2026 (Thu) | 55.525 | 55.62 | 55.525 | 55.62 | 0 |
| 16th Sep 2026 (Wed) | 54.97 | 54.97 | 54.97 | 55.525 | 1,110 |
| 15th Sep 2026 (Tue) | 54.78 | 54.78 | 54.78 | 54.695 | 1 |
| 14th Sep 2026 (Mon) | 55.245 | 55.245 | 54.82 | 54.82 | 0 |
| 11th Sep 2026 (Fri) | 54.31 | 55.245 | 54.31 | 55.245 | 0 |
| 10th Sep 2026 (Thu) | 54.295 | 54.31 | 54.295 | 54.31 | 0 |
| 9th Sep 2026 (Wed) | 55.16 | 55.16 | 54.295 | 54.295 | 0 |
| 8th Sep 2026 (Tue) | 55.645 | 55.645 | 55.16 | 55.16 | 0 |
| 7th Sep 2026 (Mon) | 56.12 | 56.12 | 55.64 | 55.645 | 2,746 |
| 4th Sep 2026 (Fri) | 55.605 | 55.91 | 55.605 | 55.91 | 0 |
| 3rd Sep 2026 (Thu) | 55.11 | 55.23 | 55.11 | 55.605 | 1,947 |
| 2nd Sep 2026 (Wed) | 55.29 | 55.29 | 55.05 | 55.36 | 4,294 |
| 1st Sep 2026 (Tue) | 56.21 | 56.21 | 55.905 | 55.905 | 0 |
| 31st Aug 2026 (Mon) | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
| 28th Aug 2026 (Fri) | 55.455 | 56.21 | 55.455 | 56.21 | 0 |
| 27th Aug 2026 (Thu) | 55.345 | 55.455 | 55.345 | 55.455 | 0 |
| 26th Aug 2026 (Wed) | 55.345 | 55.345 | 55.345 | 55.345 | 0 |
| 25th Aug 2026 (Tue) | 55.38 | 55.38 | 55.15 | 55.345 | 1,116 |
| 24th Aug 2026 (Mon) | 55.02 | 55.02 | 55.02 | 54.89 | 2,232 |