| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 53.47 | 53.47 | 53.47 | 53.115 | 1,472 |
| 28th Jul 2026 (Tue) | 54.145 | 54.145 | 53.515 | 53.515 | 0 |
| 27th Jul 2026 (Mon) | 54.38 | 54.38 | 54.145 | 54.145 | 0 |
| 24th Jul 2026 (Fri) | 53.875 | 54.38 | 53.875 | 54.38 | 0 |
| 23rd Jul 2026 (Thu) | 54.515 | 54.515 | 53.875 | 53.875 | 0 |
| 22nd Jul 2026 (Wed) | 54.835 | 54.835 | 54.515 | 54.515 | 0 |
| 21st Jul 2026 (Tue) | 53.545 | 54.835 | 53.545 | 54.835 | 0 |
| 20th Jul 2026 (Mon) | 53.08 | 53.545 | 53.08 | 53.545 | 0 |
| 17th Jul 2026 (Fri) | 53.05 | 53.05 | 53.05 | 53.08 | 12 |
| 16th Jul 2026 (Thu) | 54.865 | 54.865 | 54.385 | 54.385 | 0 |
| 15th Jul 2026 (Wed) | 55.50 | 55.50 | 55.20 | 54.865 | 78 |
| 14th Jul 2026 (Tue) | 54.915 | 55.475 | 54.915 | 55.475 | 0 |
| 13th Jul 2026 (Mon) | 54.86 | 54.86 | 54.72 | 54.915 | 4,072 |
| 10th Jul 2026 (Fri) | 55.20 | 55.26 | 54.89 | 55.37 | 560 |
| 9th Jul 2026 (Thu) | 54.91 | 54.91 | 54.91 | 55.065 | 79 |
| 8th Jul 2026 (Wed) | 54.17 | 54.17 | 53.70 | 53.815 | 1,285 |
| 7th Jul 2026 (Tue) | 55.07 | 55.07 | 54.72 | 54.61 | 2,001 |
| 6th Jul 2026 (Mon) | 55.84 | 55.97 | 55.84 | 55.93 | 1,045 |
| 3rd Jul 2026 (Fri) | 54.415 | 55.265 | 54.415 | 55.265 | 0 |
| 2nd Jul 2026 (Thu) | 54.92 | 54.92 | 54.92 | 54.415 | 154 |
| 1st Jul 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.11 | 1 |
| 30th Jun 2026 (Tue) | 54.385 | 54.87 | 54.385 | 54.87 | 0 |
| 29th Jun 2026 (Mon) | 53.99 | 53.99 | 53.99 | 54.385 | 5 |
| 26th Jun 2026 (Fri) | 54.85 | 54.85 | 54.535 | 54.535 | 0 |
| 25th Jun 2026 (Thu) | 55.12 | 55.30 | 55.08 | 54.85 | 2,543 |
| 24th Jun 2026 (Wed) | 54.265 | 54.44 | 54.265 | 54.44 | 59 |
| 23rd Jun 2026 (Tue) | 54.32 | 54.32 | 54.32 | 54.265 | 93 |
| 22nd Jun 2026 (Mon) | 55.92 | 56.68 | 55.92 | 56.68 | 0 |
| 19th Jun 2026 (Fri) | 55.97 | 55.97 | 55.97 | 55.92 | 95 |
| 18th Jun 2026 (Thu) | 55.88 | 56.00 | 55.88 | 56.025 | 289 |
| 17th Jun 2026 (Wed) | 54.715 | 55.27 | 54.715 | 55.27 | 0 |
| 16th Jun 2026 (Tue) | 54.375 | 54.715 | 54.375 | 54.715 | 0 |
| 15th Jun 2026 (Mon) | 53.465 | 54.375 | 53.465 | 54.375 | 0 |
| 12th Jun 2026 (Fri) | 52.82 | 52.82 | 52.82 | 53.465 | 3 |
| 11th Jun 2026 (Thu) | 52.05 | 52.20 | 51.95 | 51.97 | 1,189 |
| 10th Jun 2026 (Wed) | 51.99 | 51.99 | 51.99 | 51.685 | 53 |
| 9th Jun 2026 (Tue) | 52.94 | 53.17 | 52.94 | 52.335 | 268 |
| 8th Jun 2026 (Mon) | 52.93 | 52.93 | 52.90 | 52.85 | 6,882 |
| 5th Jun 2026 (Fri) | 53.715 | 53.715 | 53.09 | 53.09 | 0 |
| 4th Jun 2026 (Thu) | 53.75 | 53.78 | 53.75 | 53.715 | 3,840 |
| 3rd Jun 2026 (Wed) | 53.65 | 53.945 | 53.65 | 53.945 | 0 |
| 2nd Jun 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.65 | 126 |
| 1st Jun 2026 (Mon) | 53.14 | 53.34 | 52.99 | 53.04 | 53,548 |