| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 55.345 | 55.455 | 55.345 | 55.455 | 0 |
| 26th Aug 2026 (Wed) | 55.345 | 55.345 | 55.345 | 55.345 | 0 |
| 25th Aug 2026 (Tue) | 55.38 | 55.38 | 55.15 | 55.345 | 1,116 |
| 24th Aug 2026 (Mon) | 55.02 | 55.02 | 55.02 | 54.89 | 2,232 |
| 21st Aug 2026 (Fri) | 54.655 | 54.995 | 54.655 | 54.995 | 0 |
| 20th Aug 2026 (Thu) | 54.79 | 54.79 | 54.65 | 54.655 | 2,326 |
| 19th Aug 2026 (Wed) | 54.38 | 54.38 | 54.38 | 54.775 | 1,085 |
| 18th Aug 2026 (Tue) | 57.05 | 57.05 | 55.32 | 55.32 | 0 |
| 17th Aug 2026 (Mon) | 56.885 | 57.05 | 56.885 | 57.05 | 0 |
| 14th Aug 2026 (Fri) | 56.91 | 56.91 | 56.91 | 56.885 | 500 |
| 13th Aug 2026 (Thu) | 57.17 | 57.20 | 57.17 | 57.135 | 2,256 |
| 12th Aug 2026 (Wed) | 55.95 | 56.765 | 55.95 | 56.765 | 0 |
| 11th Aug 2026 (Tue) | 56.02 | 56.05 | 56.02 | 55.95 | 274 |
| 10th Aug 2026 (Mon) | 55.415 | 55.69 | 55.415 | 55.69 | 0 |
| 7th Aug 2026 (Fri) | 55.035 | 55.415 | 55.035 | 55.415 | 0 |
| 6th Aug 2026 (Thu) | 54.635 | 55.035 | 54.635 | 55.035 | 0 |
| 5th Aug 2026 (Wed) | 53.775 | 54.635 | 53.775 | 54.635 | 0 |
| 4th Aug 2026 (Tue) | 53.39 | 53.39 | 53.39 | 53.775 | 22 |
| 3rd Aug 2026 (Mon) | 53.055 | 53.055 | 52.775 | 52.775 | 0 |
| 31st Jul 2026 (Fri) | 53.61 | 53.61 | 53.61 | 53.055 | 2 |
| 30th Jul 2026 (Thu) | 53.115 | 53.385 | 53.115 | 53.385 | 0 |
| 29th Jul 2026 (Wed) | 53.47 | 53.47 | 53.47 | 53.115 | 1,472 |
| 28th Jul 2026 (Tue) | 54.145 | 54.145 | 53.515 | 53.515 | 0 |
| 27th Jul 2026 (Mon) | 54.38 | 54.38 | 54.145 | 54.145 | 0 |
| 24th Jul 2026 (Fri) | 53.875 | 54.38 | 53.875 | 54.38 | 0 |
| 23rd Jul 2026 (Thu) | 54.515 | 54.515 | 53.875 | 53.875 | 0 |
| 22nd Jul 2026 (Wed) | 54.835 | 54.835 | 54.515 | 54.515 | 0 |
| 21st Jul 2026 (Tue) | 53.545 | 54.835 | 53.545 | 54.835 | 0 |
| 20th Jul 2026 (Mon) | 53.08 | 53.545 | 53.08 | 53.545 | 0 |
| 17th Jul 2026 (Fri) | 53.05 | 53.05 | 53.05 | 53.08 | 12 |
| 16th Jul 2026 (Thu) | 54.865 | 54.865 | 54.385 | 54.385 | 0 |
| 15th Jul 2026 (Wed) | 55.50 | 55.50 | 55.20 | 54.865 | 78 |
| 14th Jul 2026 (Tue) | 54.915 | 55.475 | 54.915 | 55.475 | 0 |
| 13th Jul 2026 (Mon) | 54.86 | 54.86 | 54.72 | 54.915 | 4,072 |
| 10th Jul 2026 (Fri) | 55.20 | 55.26 | 54.89 | 55.37 | 560 |
| 9th Jul 2026 (Thu) | 54.91 | 54.91 | 54.91 | 55.065 | 79 |
| 8th Jul 2026 (Wed) | 54.17 | 54.17 | 53.70 | 53.815 | 1,285 |
| 7th Jul 2026 (Tue) | 55.07 | 55.07 | 54.72 | 54.61 | 2,001 |
| 6th Jul 2026 (Mon) | 55.84 | 55.97 | 55.84 | 55.93 | 1,045 |
| 3rd Jul 2026 (Fri) | 54.415 | 55.265 | 54.415 | 55.265 | 0 |
| 2nd Jul 2026 (Thu) | 54.92 | 54.92 | 54.92 | 54.415 | 154 |
| 1st Jul 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.11 | 1 |
| 30th Jun 2026 (Tue) | 54.385 | 54.87 | 54.385 | 54.87 | 0 |
| 29th Jun 2026 (Mon) | 53.99 | 53.99 | 53.99 | 54.385 | 5 |