| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 50.42 | 51.17 | 50.42 | 51.095 | 3,261 |
| 5th May 2026 (Tue) | 49.62 | 49.62 | 49.62 | 50.135 | 2,175 |
| 4th May 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| 1st May 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.51 | 1 |
| 30th Apr 2026 (Thu) | 50.05 | 50.05 | 49.45 | 49.64 | 1,836 |
| 29th Apr 2026 (Wed) | 49.80 | 49.80 | 49.72 | 49.74 | 2,440 |
| 28th Apr 2026 (Tue) | 50.10 | 50.10 | 49.93 | 49.93 | 30 |
| 27th Apr 2026 (Mon) | 49.565 | 49.915 | 49.565 | 49.915 | 0 |
| 24th Apr 2026 (Fri) | 49.825 | 49.825 | 49.565 | 49.565 | 0 |
| 23rd Apr 2026 (Thu) | 49.805 | 49.825 | 49.805 | 49.825 | 0 |
| 22nd Apr 2026 (Wed) | 49.97 | 49.97 | 49.805 | 49.805 | 0 |
| 21st Apr 2026 (Tue) | 50.695 | 50.695 | 49.97 | 49.97 | 0 |
| 20th Apr 2026 (Mon) | 51.085 | 51.085 | 50.695 | 50.695 | 108 |
| 17th Apr 2026 (Fri) | 50.26 | 51.20 | 50.26 | 51.085 | 2,557 |
| 16th Apr 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.68 | 9 |
| 15th Apr 2026 (Wed) | 50.38 | 50.40 | 50.38 | 50.40 | 0 |
| 14th Apr 2026 (Tue) | 49.54 | 50.38 | 49.54 | 50.38 | 0 |
| 13th Apr 2026 (Mon) | 49.32 | 49.48 | 49.21 | 49.54 | 5,268 |
| 10th Apr 2026 (Fri) | 49.41 | 49.90 | 49.41 | 49.87 | 2,383 |
| 9th Apr 2026 (Thu) | 49.28 | 49.45 | 49.28 | 49.50 | 1,229 |
| 8th Apr 2026 (Wed) | 50.37 | 50.37 | 50.25 | 50.25 | 30 |
| 7th Apr 2026 (Tue) | 48.48 | 48.48 | 47.99 | 47.89 | 2,717 |
| 6th Apr 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 3rd Apr 2026 (Fri) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 2nd Apr 2026 (Thu) | 47.70 | 48.27 | 47.70 | 48.16 | 6,637 |
| 1st Apr 2026 (Wed) | 48.70 | 49.13 | 48.64 | 48.995 | 8,046 |
| 31st Mar 2026 (Tue) | 46.49 | 46.80 | 46.46 | 46.655 | 4,674 |
| 30th Mar 2026 (Mon) | 46.91 | 46.91 | 46.91 | 46.66 | 97 |
| 27th Mar 2026 (Fri) | 47.30 | 47.30 | 46.50 | 46.50 | 0 |
| 26th Mar 2026 (Thu) | 47.56 | 47.56 | 47.56 | 47.30 | 97 |
| 25th Mar 2026 (Wed) | 47.185 | 48.03 | 47.185 | 48.03 | 0 |
| 24th Mar 2026 (Tue) | 46.74 | 47.185 | 46.74 | 47.185 | 0 |
| 23rd Mar 2026 (Mon) | 47.53 | 47.53 | 46.74 | 46.74 | 584 |
| 20th Mar 2026 (Fri) | 47.26 | 47.26 | 46.80 | 46.34 | 1,067 |
| 19th Mar 2026 (Thu) | 46.70 | 46.75 | 46.54 | 46.61 | 4,075 |
| 18th Mar 2026 (Wed) | 48.36 | 48.36 | 47.94 | 47.905 | 2,322 |
| 17th Mar 2026 (Tue) | 48.17 | 48.17 | 48.11 | 47.88 | 1,280 |
| 16th Mar 2026 (Mon) | 46.99 | 47.81 | 46.99 | 47.695 | 70 |
| 13th Mar 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.265 | 61 |
| 12th Mar 2026 (Thu) | 47.91 | 47.91 | 47.61 | 47.61 | 0 |
| 11th Mar 2026 (Wed) | 48.83 | 48.83 | 47.91 | 47.91 | 0 |
| 10th Mar 2026 (Tue) | 47.82 | 48.83 | 47.82 | 48.83 | 269 |
| 9th Mar 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.28 | 11 |