| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 53.65 | 53.945 | 53.65 | 53.945 | 0 |
| 2nd Jun 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.65 | 126 |
| 1st Jun 2026 (Mon) | 53.14 | 53.34 | 52.99 | 53.04 | 53,548 |
| 29th May 2026 (Fri) | 52.98 | 53.07 | 52.90 | 53.06 | 1,461 |
| 28th May 2026 (Thu) | 52.30 | 52.83 | 52.30 | 52.865 | 1,450 |
| 27th May 2026 (Wed) | 52.73 | 52.73 | 52.61 | 52.65 | 1,899 |
| 26th May 2026 (Tue) | 52.24 | 52.92 | 52.24 | 52.92 | 0 |
| 25th May 2026 (Mon) | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| 22nd May 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.24 | 1,181 |
| 21st May 2026 (Thu) | 51.43 | 51.43 | 51.43 | 51.575 | 100 |
| 20th May 2026 (Wed) | 51.305 | 51.61 | 51.305 | 51.61 | 0 |
| 19th May 2026 (Tue) | 51.80 | 51.80 | 51.36 | 51.305 | 4,381 |
| 18th May 2026 (Mon) | 51.16 | 51.74 | 51.11 | 51.405 | 5,811 |
| 15th May 2026 (Fri) | 52.205 | 52.205 | 51.765 | 51.765 | 0 |
| 14th May 2026 (Thu) | 52.455 | 52.455 | 52.205 | 52.205 | 0 |
| 13th May 2026 (Wed) | 52.31 | 52.31 | 52.21 | 52.455 | 6,146 |
| 12th May 2026 (Tue) | 51.88 | 51.88 | 51.88 | 51.605 | 16 |
| 11th May 2026 (Mon) | 51.50 | 51.59 | 51.50 | 51.88 | 166 |
| 8th May 2026 (Fri) | 51.13 | 51.40 | 51.13 | 51.40 | 0 |
| 7th May 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.13 | 129 |
| 6th May 2026 (Wed) | 50.42 | 51.17 | 50.42 | 51.095 | 3,261 |
| 5th May 2026 (Tue) | 49.62 | 49.62 | 49.62 | 50.135 | 2,175 |
| 4th May 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| 1st May 2026 (Fri) | 49.68 | 49.68 | 49.68 | 49.51 | 1 |
| 30th Apr 2026 (Thu) | 50.05 | 50.05 | 49.45 | 49.64 | 1,836 |
| 29th Apr 2026 (Wed) | 49.80 | 49.80 | 49.72 | 49.74 | 2,440 |
| 28th Apr 2026 (Tue) | 50.10 | 50.10 | 49.93 | 49.93 | 30 |
| 27th Apr 2026 (Mon) | 49.565 | 49.915 | 49.565 | 49.915 | 0 |
| 24th Apr 2026 (Fri) | 49.825 | 49.825 | 49.565 | 49.565 | 0 |
| 23rd Apr 2026 (Thu) | 49.805 | 49.825 | 49.805 | 49.825 | 0 |
| 22nd Apr 2026 (Wed) | 49.97 | 49.97 | 49.805 | 49.805 | 0 |
| 21st Apr 2026 (Tue) | 50.695 | 50.695 | 49.97 | 49.97 | 0 |
| 20th Apr 2026 (Mon) | 51.085 | 51.085 | 50.695 | 50.695 | 108 |
| 17th Apr 2026 (Fri) | 50.26 | 51.20 | 50.26 | 51.085 | 2,557 |
| 16th Apr 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.68 | 9 |
| 15th Apr 2026 (Wed) | 50.38 | 50.40 | 50.38 | 50.40 | 0 |
| 14th Apr 2026 (Tue) | 49.54 | 50.38 | 49.54 | 50.38 | 0 |
| 13th Apr 2026 (Mon) | 49.32 | 49.48 | 49.21 | 49.54 | 5,268 |
| 10th Apr 2026 (Fri) | 49.41 | 49.90 | 49.41 | 49.87 | 2,383 |
| 9th Apr 2026 (Thu) | 49.28 | 49.45 | 49.28 | 49.50 | 1,229 |
| 8th Apr 2026 (Wed) | 50.37 | 50.37 | 50.25 | 50.25 | 30 |
| 7th Apr 2026 (Tue) | 48.48 | 48.48 | 47.99 | 47.89 | 2,717 |
| 6th Apr 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |