| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.11 | 1 |
| 30th Jun 2026 (Tue) | 54.385 | 54.87 | 54.385 | 54.87 | 0 |
| 29th Jun 2026 (Mon) | 53.99 | 53.99 | 53.99 | 54.385 | 5 |
| 26th Jun 2026 (Fri) | 54.85 | 54.85 | 54.535 | 54.535 | 0 |
| 25th Jun 2026 (Thu) | 55.12 | 55.30 | 55.08 | 54.85 | 2,543 |
| 24th Jun 2026 (Wed) | 54.265 | 54.44 | 54.265 | 54.44 | 59 |
| 23rd Jun 2026 (Tue) | 54.32 | 54.32 | 54.32 | 54.265 | 93 |
| 22nd Jun 2026 (Mon) | 55.92 | 56.68 | 55.92 | 56.68 | 0 |
| 19th Jun 2026 (Fri) | 55.97 | 55.97 | 55.97 | 55.92 | 95 |
| 18th Jun 2026 (Thu) | 55.88 | 56.00 | 55.88 | 56.025 | 289 |
| 17th Jun 2026 (Wed) | 54.715 | 55.27 | 54.715 | 55.27 | 0 |
| 16th Jun 2026 (Tue) | 54.375 | 54.715 | 54.375 | 54.715 | 0 |
| 15th Jun 2026 (Mon) | 53.465 | 54.375 | 53.465 | 54.375 | 0 |
| 12th Jun 2026 (Fri) | 52.82 | 52.82 | 52.82 | 53.465 | 3 |
| 11th Jun 2026 (Thu) | 52.05 | 52.20 | 51.95 | 51.97 | 1,189 |
| 10th Jun 2026 (Wed) | 51.99 | 51.99 | 51.99 | 51.685 | 53 |
| 9th Jun 2026 (Tue) | 52.94 | 53.17 | 52.94 | 52.335 | 268 |
| 8th Jun 2026 (Mon) | 52.93 | 52.93 | 52.90 | 52.85 | 6,882 |
| 5th Jun 2026 (Fri) | 53.715 | 53.715 | 53.09 | 53.09 | 0 |
| 4th Jun 2026 (Thu) | 53.75 | 53.78 | 53.75 | 53.715 | 3,840 |
| 3rd Jun 2026 (Wed) | 53.65 | 53.945 | 53.65 | 53.945 | 0 |
| 2nd Jun 2026 (Tue) | 53.30 | 53.30 | 53.30 | 53.65 | 126 |
| 1st Jun 2026 (Mon) | 53.14 | 53.34 | 52.99 | 53.04 | 53,548 |
| 29th May 2026 (Fri) | 52.98 | 53.07 | 52.90 | 53.06 | 1,461 |
| 28th May 2026 (Thu) | 52.30 | 52.83 | 52.30 | 52.865 | 1,450 |
| 27th May 2026 (Wed) | 52.73 | 52.73 | 52.61 | 52.65 | 1,899 |
| 26th May 2026 (Tue) | 52.24 | 52.92 | 52.24 | 52.92 | 0 |
| 25th May 2026 (Mon) | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| 22nd May 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.24 | 1,181 |
| 21st May 2026 (Thu) | 51.43 | 51.43 | 51.43 | 51.575 | 100 |
| 20th May 2026 (Wed) | 51.305 | 51.61 | 51.305 | 51.61 | 0 |
| 19th May 2026 (Tue) | 51.80 | 51.80 | 51.36 | 51.305 | 4,381 |
| 18th May 2026 (Mon) | 51.16 | 51.74 | 51.11 | 51.405 | 5,811 |
| 15th May 2026 (Fri) | 52.205 | 52.205 | 51.765 | 51.765 | 0 |
| 14th May 2026 (Thu) | 52.455 | 52.455 | 52.205 | 52.205 | 0 |
| 13th May 2026 (Wed) | 52.31 | 52.31 | 52.21 | 52.455 | 6,146 |
| 12th May 2026 (Tue) | 51.88 | 51.88 | 51.88 | 51.605 | 16 |
| 11th May 2026 (Mon) | 51.50 | 51.59 | 51.50 | 51.88 | 166 |
| 8th May 2026 (Fri) | 51.13 | 51.40 | 51.13 | 51.40 | 0 |
| 7th May 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.13 | 129 |
| 6th May 2026 (Wed) | 50.42 | 51.17 | 50.42 | 51.095 | 3,261 |
| 5th May 2026 (Tue) | 49.62 | 49.62 | 49.62 | 50.135 | 2,175 |
| 4th May 2026 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |