| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 56.195 | 56.195 | 55.185 | 55.185 | 0 |
| 23rd Sep 2026 (Wed) | 56.47 | 56.47 | 56.47 | 56.195 | 271 |
| 22nd Sep 2026 (Tue) | 56.105 | 56.455 | 56.105 | 56.455 | 0 |
| 21st Sep 2026 (Mon) | 55.315 | 56.105 | 55.315 | 56.105 | 0 |
| 18th Sep 2026 (Fri) | 55.62 | 55.62 | 55.315 | 55.315 | 0 |
| 17th Sep 2026 (Thu) | 55.525 | 55.62 | 55.525 | 55.62 | 0 |
| 16th Sep 2026 (Wed) | 54.97 | 54.97 | 54.97 | 55.525 | 1,110 |
| 15th Sep 2026 (Tue) | 54.78 | 54.78 | 54.78 | 54.695 | 1 |
| 14th Sep 2026 (Mon) | 55.245 | 55.245 | 54.82 | 54.82 | 0 |
| 11th Sep 2026 (Fri) | 54.31 | 55.245 | 54.31 | 55.245 | 0 |
| 10th Sep 2026 (Thu) | 54.295 | 54.31 | 54.295 | 54.31 | 0 |
| 9th Sep 2026 (Wed) | 55.16 | 55.16 | 54.295 | 54.295 | 0 |
| 8th Sep 2026 (Tue) | 55.645 | 55.645 | 55.16 | 55.16 | 0 |
| 7th Sep 2026 (Mon) | 56.12 | 56.12 | 55.64 | 55.645 | 2,746 |
| 4th Sep 2026 (Fri) | 55.605 | 55.91 | 55.605 | 55.91 | 0 |
| 3rd Sep 2026 (Thu) | 55.11 | 55.23 | 55.11 | 55.605 | 1,947 |
| 2nd Sep 2026 (Wed) | 55.29 | 55.29 | 55.05 | 55.36 | 4,294 |
| 1st Sep 2026 (Tue) | 56.21 | 56.21 | 55.905 | 55.905 | 0 |
| 31st Aug 2026 (Mon) | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
| 28th Aug 2026 (Fri) | 55.455 | 56.21 | 55.455 | 56.21 | 0 |
| 27th Aug 2026 (Thu) | 55.345 | 55.455 | 55.345 | 55.455 | 0 |
| 26th Aug 2026 (Wed) | 55.345 | 55.345 | 55.345 | 55.345 | 0 |
| 25th Aug 2026 (Tue) | 55.38 | 55.38 | 55.15 | 55.345 | 1,116 |
| 24th Aug 2026 (Mon) | 55.02 | 55.02 | 55.02 | 54.89 | 2,232 |
| 21st Aug 2026 (Fri) | 54.655 | 54.995 | 54.655 | 54.995 | 0 |
| 20th Aug 2026 (Thu) | 54.79 | 54.79 | 54.65 | 54.655 | 2,326 |
| 19th Aug 2026 (Wed) | 54.38 | 54.38 | 54.38 | 54.775 | 1,085 |
| 18th Aug 2026 (Tue) | 57.05 | 57.05 | 55.32 | 55.32 | 0 |
| 17th Aug 2026 (Mon) | 56.885 | 57.05 | 56.885 | 57.05 | 0 |
| 14th Aug 2026 (Fri) | 56.91 | 56.91 | 56.91 | 56.885 | 500 |
| 13th Aug 2026 (Thu) | 57.17 | 57.20 | 57.17 | 57.135 | 2,256 |
| 12th Aug 2026 (Wed) | 55.95 | 56.765 | 55.95 | 56.765 | 0 |
| 11th Aug 2026 (Tue) | 56.02 | 56.05 | 56.02 | 55.95 | 274 |
| 10th Aug 2026 (Mon) | 55.415 | 55.69 | 55.415 | 55.69 | 0 |
| 7th Aug 2026 (Fri) | 55.035 | 55.415 | 55.035 | 55.415 | 0 |
| 6th Aug 2026 (Thu) | 54.635 | 55.035 | 54.635 | 55.035 | 0 |
| 5th Aug 2026 (Wed) | 53.775 | 54.635 | 53.775 | 54.635 | 0 |
| 4th Aug 2026 (Tue) | 53.39 | 53.39 | 53.39 | 53.775 | 22 |
| 3rd Aug 2026 (Mon) | 53.055 | 53.055 | 52.775 | 52.775 | 0 |
| 31st Jul 2026 (Fri) | 53.61 | 53.61 | 53.61 | 53.055 | 2 |
| 30th Jul 2026 (Thu) | 53.115 | 53.385 | 53.115 | 53.385 | 0 |
| 29th Jul 2026 (Wed) | 53.47 | 53.47 | 53.47 | 53.115 | 1,472 |
| 28th Jul 2026 (Tue) | 54.145 | 54.145 | 53.515 | 53.515 | 0 |
| 27th Jul 2026 (Mon) | 54.38 | 54.38 | 54.145 | 54.145 | 0 |