| Price | $54.92 on 02-07-2026 at 18:05:12 |
|---|---|
| Change | $-0.695 -1.26% |
| Buy | $54.53 |
| Sell | $54.30 |
| Last Trade: | Buy 10.00 at $54.92 |
| Day's Volume: | 154 |
| Last Close: | $54.415 |
| Open: | $54.92 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $54.92 - $54.92 |
| 52wk Range: | $36.00 - $56.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.6147 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $54.92 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Buy* | 144 | $54.5935 | Suspected BUY Trade |
12:22:39 - 02-Jul-26 |
| Buy* | 1 | $55.20 | Automatic Execution |
14:45:59 - 01-Jul-26 |
| Buy* | 5 | $53.99 | Automatic Execution |
15:10:59 - 29-Jun-26 |
| Sell* | 2 | $55.30 | Automatic Execution |
13:30:46 - 25-Jun-26 |
| Sell* | 276 | $55.26 | Automatic Execution |
13:30:42 - 25-Jun-26 |
| Sell* | 276 | $55.24 | Automatic Execution |
13:30:40 - 25-Jun-26 |
| Buy* | 886 | $55.08 | Automatic Execution |
09:05:16 - 25-Jun-26 |
| Sell* | 653 | $55.12 | Automatic Execution |
09:02:26 - 25-Jun-26 |
| Sell* | 450 | $55.12 | Automatic Execution |
09:02:26 - 25-Jun-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
