| Price | $56.00 on 18-06-2026 at 17:55:11 |
|---|---|
| Change | $0.755 1.37% |
| Buy | $56.08 |
| Sell | $55.97 |
| Last Trade: | Buy 276.00 at $56.00 |
| Day's Volume: | 289 |
| Last Close: | $56.025 |
| Open: | $55.88 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $55.88 - $56.00 |
| 52wk Range: | $35.38 - $56.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.9946 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $56.00 | Automatic Execution |
14:53:03 - 18-Jun-26 |
| Buy* | 13 | $55.88 | Automatic Execution |
10:48:05 - 18-Jun-26 |
| Buy* | 3 | $52.82 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 15 | $52.20 | Automatic Execution |
15:12:22 - 11-Jun-26 |
| Sell* | 1,166 | $51.95 | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 8 | $52.05 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 53 | $51.99 | Automatic Execution |
09:00:44 - 10-Jun-26 |
| Buy* | 6 | $53.17 | Automatic Execution |
14:43:17 - 09-Jun-26 |
| Sell* | 54 | $52.94 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 208 | $52.94 | Automatic Execution |
09:18:27 - 09-Jun-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
