| Price | $43.53 on 25-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.20 -0.46% |
| Buy | $43.57 |
| Sell | $43.53 |
| Last Trade: | Sell 66.00 at $43.53 |
| Day's Volume: | 168 |
| Last Close: | $43.53 |
| Open: | $43.23 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $43.23 - $43.53 |
| 52wk Range: | $29.72 - $44.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.40357 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $43.53 | Uncrossing Trade |
16:35:18 - 25-Nov-25 |
| Buy* | 36 | $43.49 | Result of RFQ |
15:39:12 - 25-Nov-25 |
| Sell* | 66 | $43.23 | Automatic Execution |
15:03:38 - 25-Nov-25 |
| Sell* | 66 | $43.53 | Automatic Execution |
08:00:30 - 24-Nov-25 |
| Sell* | 295 | $43.11 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Sell* | 128 | $43.01 | Automatic Execution |
15:40:50 - 21-Nov-25 |
| Sell* | 1,728 | $42.98 | Automatic Execution |
12:26:27 - 21-Nov-25 |
| Sell* | 1,345 | $42.98 | Automatic Execution |
12:26:27 - 21-Nov-25 |
| Sell* | 1,152 | $42.97 | Automatic Execution |
10:11:24 - 21-Nov-25 |
| Sell* | 31 | $43.14 | Automatic Execution |
10:00:11 - 21-Nov-25 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
