| Price | $51.43 on 21-05-2026 at 14:55:13 |
|---|---|
| Change | $-0.18 -0.35% |
| Buy | $51.60 |
| Sell | $51.45 |
| Last Trade: | Buy 100.00 at $51.43 |
| Day's Volume: | 100 |
| Last Close: | $51.61 |
| Open: | $51.43 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $51.43 - $51.43 |
| 52wk Range: | $34.64 - $52.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.43 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.43 | Automatic Execution |
13:28:34 - 21-May-26 |
| Sell* | 1,197 | $51.40 | Automatic Execution |
15:02:09 - 19-May-26 |
| Buy* | 75 | $51.37 | Automatic Execution |
14:47:10 - 19-May-26 |
| Buy* | 2,122 | $51.36 | Automatic Execution |
11:43:44 - 19-May-26 |
| Sell* | 27 | $51.48 | Automatic Execution |
10:16:15 - 19-May-26 |
| Sell* | 960 | $51.80 | Automatic Execution |
09:01:05 - 19-May-26 |
| Buy* | 9 | $51.74 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 2,100 | $51.29 | Automatic Execution |
08:31:03 - 18-May-26 |
| Sell* | 1,182 | $51.27 | Automatic Execution |
08:31:00 - 18-May-26 |
| Sell* | 1,125 | $51.11 | Automatic Execution |
08:25:21 - 18-May-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
