| Price | $43.05 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.215 -0.5% |
| Buy | $43.08 |
| Sell | $43.06 |
| Last Trade: | Buy 1,390.00 at $43.05 |
| Day's Volume: | 12,347 |
| Last Close: | $43.07 |
| Open: | $43.41 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $43.04 - $43.41 |
| 52wk Range: | $29.72 - $43.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.19451 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,390 | $43.05 | Automatic Execution |
16:18:29 - 07-Nov-25 |
| Buy* | 1,155 | $43.04 | Automatic Execution |
16:18:11 - 07-Nov-25 |
| Buy* | 352 | $43.16 | Automatic Execution |
15:07:47 - 07-Nov-25 |
| Buy* | 1,155 | $43.20 | Automatic Execution |
15:05:29 - 07-Nov-25 |
| Buy* | 2,210 | $43.21 | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Buy* | 3,255 | $43.21 | Automatic Execution |
15:03:23 - 07-Nov-25 |
| Buy* | 1,390 | $43.19 | Automatic Execution |
13:05:27 - 07-Nov-25 |
| Sell* | 50 | $43.34 | SI Trade |
10:18:13 - 07-Nov-25 |
| Buy* | 1,390 | $43.41 | Automatic Execution |
08:32:17 - 07-Nov-25 |
| Buy* | 1,404 | $43.30 | Automatic Execution |
15:48:24 - 06-Nov-25 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
