| Price | $44.79 on 09-12-2025 at 19:25:10 |
|---|---|
| Change | $0.48 1.08% |
| Buy | $44.82 |
| Sell | $44.76 |
| Last Trade: | Buy 26.00 at $44.44 |
| Day's Volume: | 163 |
| Last Close: | $44.79 |
| Open: | $44.31 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.72 - $44.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.74 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $44.44 | SI Trade |
15:01:59 - 05-Dec-25 |
| Sell* | 1,162 | $44.60 | Automatic Execution |
11:59:21 - 04-Dec-25 |
| Buy* | 6 | $43.87 | Suspected BUY Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 8 | $44.11301 | Currency Conversion Negotiated Trade |
15:59:31 - 02-Dec-25 |
| Sell* | 65 | $44.24 | Automatic Execution |
15:05:39 - 28-Nov-25 |
| Sell* | 235 | $44.24 | Result of RFQ |
15:05:39 - 28-Nov-25 |
| Buy* | 15 | $44.16 | Automatic Execution |
13:09:41 - 28-Nov-25 |
| Buy* | 29 | $44.34 | Suspected BUY Trade |
16:35:23 - 27-Nov-25 |
| Buy* | 28 | $44.32 | Automatic Execution |
16:04:42 - 27-Nov-25 |
| Sell* | 31 | $44.40 | Uncrossing Trade |
16:35:10 - 26-Nov-25 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
