| Price | $34.45 on 04-12-2024 at 17:30:02 |
|---|---|
| Change | $0.085 0.25% |
| Buy | $34.46 |
| Sell | $34.43 |
| Buy / Sell XDNU Shares | |
| Last Trade: | Buy 133.00 at $34.45 |
| Day's Volume: | 4,321 |
| Last Close: | $34.445 |
| Open: | $34.52 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $34.45 - $34.58 |
| 52wk Range: | $26.91 - $36.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.49633 |
| Shares in Issue: | N/A |
Recent Trades History Xjpnk400 $ (XDNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $34.45 | Automatic Execution |
16:27:20 - 04-Dec-24 |
| Buy* | 505 | $34.47 | Automatic Execution |
16:21:54 - 04-Dec-24 |
| Buy* | 552 | $34.47 | Automatic Execution |
16:17:47 - 04-Dec-24 |
| Buy* | 541 | $34.47 | Automatic Execution |
16:09:39 - 04-Dec-24 |
| Buy* | 504 | $34.49 | Automatic Execution |
16:06:35 - 04-Dec-24 |
| Buy* | 549 | $34.51 | Automatic Execution |
15:59:39 - 04-Dec-24 |
| Buy* | 531 | $34.50 | Automatic Execution |
15:56:18 - 04-Dec-24 |
| Buy* | 303 | $34.58 | Automatic Execution |
11:03:41 - 04-Dec-24 |
| Buy* | 703 | $34.52 | Automatic Execution |
09:12:09 - 04-Dec-24 |
