| Price | $55.85 on 08-10-2026 at 18:25:11 |
|---|---|
| Change | $-0.395 -0.7% |
| Buy | $56.26 |
| Sell | $56.21 |
| Last Trade: | Sell 459.00 at $55.85 |
| Day's Volume: | 1,031 |
| Last Close: | $56.235 |
| Open: | $55.85 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $55.85 - $55.85 |
| 52wk Range: | $41.09 - $57.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.85 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | $55.85 | Automatic Execution |
09:01:04 - 08-Oct-26 |
| Sell* | 572 | $55.85 | Automatic Execution |
09:01:04 - 08-Oct-26 |
| Buy* | 1 | $56.78 | SI Trade |
11:46:00 - 07-Oct-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:46:00 - 07-Oct-26 |
| Buy* | 37 | $56.97 | SI Trade |
09:53:06 - 07-Oct-26 |
| Buy* | 37 | $56.97 | Automatic Execution |
09:53:06 - 07-Oct-26 |
| Sell* | 168 | $56.87 | SI Trade |
09:01:03 - 07-Oct-26 |
| Sell* | 168 | $56.87 | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Sell* | 860 | $56.87 | Automatic Execution |
09:01:03 - 07-Oct-26 |
| Buy* | 399 | $57.72 | Automatic Execution |
15:22:56 - 06-Oct-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
