| Price | $51.13 on 07-05-2026 at 14:40:03 |
|---|---|
| Change | $0.035 0.07% |
| Buy | $51.20 |
| Sell | $51.06 |
| Last Trade: | Buy 129.00 at $51.13 |
| Day's Volume: | 129 |
| Last Close: | $51.095 |
| Open: | $51.13 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $51.13 - $51.13 |
| 52wk Range: | $34.56 - $51.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.13 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $51.13 | Automatic Execution |
15:09:51 - 07-May-26 |
| Sell* | 980 | $51.17 | Automatic Execution |
12:30:59 - 06-May-26 |
| Sell* | 70 | $51.17 | Automatic Execution |
12:30:59 - 06-May-26 |
| Sell* | 980 | $51.11 | Automatic Execution |
10:46:41 - 06-May-26 |
| Buy* | 1,172 | $50.42 | Automatic Execution |
09:01:32 - 06-May-26 |
| Sell* | 59 | $50.42 | Automatic Execution |
09:01:32 - 06-May-26 |
| Buy* | 2,175 | $49.62 | Automatic Execution |
09:35:15 - 05-May-26 |
| Buy* | 1 | $49.68 | Suspected BUY Trade |
08:00:26 - 01-May-26 |
| Buy* | 835 | $49.46 | Automatic Execution |
14:32:59 - 30-Apr-26 |
| Buy* | 1,000 | $49.45 | Automatic Execution |
14:32:59 - 30-Apr-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
