| Price | $47.82 on 10-03-2026 at 14:33:40 |
|---|---|
| Change | $0.54 1.14% |
| Buy | $48.59 |
| Sell | $48.51 |
| Last Trade: | Sell 11.00 at $47.13 |
| Day's Volume: | 200 |
| Last Close: | $47.28 |
| Open: | $47.82 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $47.82 - $47.82 |
| 52wk Range: | $29.72 - $51.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.82 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $47.13 | Automatic Execution |
14:52:19 - 09-Mar-26 |
| Sell* | 1,197 | $47.99 | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 62 | $47.99 | Automatic Execution |
13:07:26 - 06-Mar-26 |
| Buy* | 9 | $48.66 | Automatic Execution |
08:41:05 - 06-Mar-26 |
| Sell* | 71 | $48.33 | Automatic Execution |
15:01:56 - 05-Mar-26 |
| Buy* | 121 | $48.55 | Automatic Execution |
13:54:39 - 05-Mar-26 |
| Buy* | 1,020 | $48.54 | Automatic Execution |
13:54:39 - 05-Mar-26 |
| Buy* | 3 | $48.57 | Automatic Execution |
13:35:14 - 05-Mar-26 |
| Buy* | 26 | $48.56 | Automatic Execution |
13:35:14 - 05-Mar-26 |
| Buy* | 28 | $48.66 | Automatic Execution |
13:01:42 - 05-Mar-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
