| Price | $55.185 on 24-09-2026 at 17:35:11 |
|---|---|
| Change | $-1.01 -1.8% |
| Buy | $55.21 |
| Sell | $55.16 |
| Last Trade: | Sell 271.00 at $56.47 |
| Day's Volume: | 0 |
| Last Close: | $55.185 |
| Open: | $56.195 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.25 - $57.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | $56.47 | Automatic Execution |
09:02:58 - 23-Sep-26 |
| Buy* | 1,110 | $54.97 | Automatic Execution |
09:32:41 - 16-Sep-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
12:24:37 - 15-Sep-26 |
| Buy* | 1,098 | $55.64 | Automatic Execution |
13:52:58 - 07-Sep-26 |
| Buy* | 1,098 | $55.86 | Automatic Execution |
09:30:32 - 07-Sep-26 |
| Buy* | 275 | $56.12 | Automatic Execution |
09:01:53 - 07-Sep-26 |
| Buy* | 275 | $56.12 | Automatic Execution |
09:01:51 - 07-Sep-26 |
| Sell* | 276 | $55.15 | Automatic Execution |
15:06:38 - 03-Sep-26 |
| Buy* | 15 | $55.19 | Automatic Execution |
14:43:41 - 03-Sep-26 |
| Buy* | 276 | $55.23 | Automatic Execution |
14:07:23 - 03-Sep-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
