| Price | $53.385 on 30-07-2026 at 18:05:08 |
|---|---|
| Change | $0.27 0.51% |
| Buy | $53.46 |
| Sell | $53.31 |
| Last Trade: | Buy 12.00 at $53.05 |
| Day's Volume: | 0 |
| Last Close: | $53.385 |
| Open: | $53.115 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.985 - $56.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $53.05 | Automatic Execution |
15:08:49 - 17-Jul-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:42:08 - 15-Jul-26 |
| Buy* | 76 | $55.50 | Automatic Execution |
08:44:21 - 15-Jul-26 |
| Sell* | 1,094 | $54.72 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 1,978 | $54.86 | Automatic Execution |
14:10:49 - 13-Jul-26 |
| Buy* | 1,000 | $54.86 | Automatic Execution |
14:10:21 - 13-Jul-26 |
| Buy* | 57 | $55.26 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 275 | $54.89 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 109 | $55.20 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 119 | $55.3238 | Suspected BUY Trade |
12:48:57 - 10-Jul-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
