| Price | $42.83 on 18-11-2025 at 17:40:09 |
|---|---|
| Change | $-1.09 -2.48% |
| Buy | $42.86 |
| Sell | $42.82 |
| Last Trade: | Sell 67.00 at $42.83 |
| Day's Volume: | 134 |
| Last Close: | $42.83 |
| Open: | $42.71 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $42.71 - $42.83 |
| 52wk Range: | $29.72 - $44.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.77 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $42.83 | Uncrossing Trade |
16:35:29 - 18-Nov-25 |
| Sell* | 67 | $42.71 | Automatic Execution |
12:45:10 - 18-Nov-25 |
| Sell* | 132 | $43.92 | Uncrossing Trade |
16:35:25 - 17-Nov-25 |
| Sell* | 1,127 | $43.88 | Automatic Execution |
12:04:32 - 17-Nov-25 |
| Sell* | 66 | $43.88 | Automatic Execution |
12:04:32 - 17-Nov-25 |
| Sell* | 66 | $43.88 | Automatic Execution |
10:50:49 - 17-Nov-25 |
| Buy* | 41 | $44.00 | Result of RFQ |
14:42:23 - 14-Nov-25 |
| Sell* | 275 | $43.93 | Automatic Execution |
14:05:28 - 14-Nov-25 |
| Buy* | 275 | $43.91 | Automatic Execution |
12:06:07 - 14-Nov-25 |
| Sell* | 1,137 | $44.03 | Automatic Execution |
11:20:44 - 14-Nov-25 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
