| Price | $53.78 on 04-06-2026 at 17:35:11 |
|---|---|
| Change | $-0.23 -0.43% |
| Buy | $53.76 |
| Sell | $53.67 |
| Last Trade: | Buy 2,000.00 at $53.78 |
| Day's Volume: | 3,840 |
| Last Close: | $53.715 |
| Open: | $53.75 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $53.75 - $53.78 |
| 52wk Range: | $35.38 - $53.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.76802 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $53.78 | Automatic Execution |
13:44:34 - 04-Jun-26 |
| Buy* | 920 | $53.76 | Automatic Execution |
13:42:46 - 04-Jun-26 |
| Buy* | 920 | $53.75 | Automatic Execution |
13:42:24 - 04-Jun-26 |
| Buy* | 63 | $53.30 | Automatic Execution |
14:58:05 - 02-Jun-26 |
| Sell* | 1,128 | $53.07 | Automatic Execution |
14:36:07 - 01-Jun-26 |
| Buy* | 1,899 | $53.05 | Automatic Execution |
14:35:43 - 01-Jun-26 |
| Buy* | 2,961 | $53.05 | Automatic Execution |
14:35:43 - 01-Jun-26 |
| Buy* | 940 | $53.04 | Automatic Execution |
14:35:38 - 01-Jun-26 |
| Buy* | 299 | $53.04 | Automatic Execution |
14:35:37 - 01-Jun-26 |
| Buy* | 641 | $53.04 | Automatic Execution |
14:35:37 - 01-Jun-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
