| Price | $42.72 on 24-10-2025 at 18:30:08 |
|---|---|
| Change | $0.33 0.77% |
| Buy | $43.06 |
| Sell | $43.01 |
| Last Trade: | Buy 67.00 at $42.72 |
| Day's Volume: | 342 |
| Last Close: | $43.035 |
| Open: | $42.72 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $42.72 - $42.72 |
| 52wk Range: | $29.72 - $42.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.72 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $42.72 | Automatic Execution |
08:31:13 - 24-Oct-25 |
| Buy* | 275 | $42.72 | Automatic Execution |
08:31:13 - 24-Oct-25 |
| Buy* | 743 | $42.5833 | Result of RFQ |
13:32:26 - 23-Oct-25 |
| Sell* | 1,166 | $42.71 | Automatic Execution |
09:13:09 - 22-Oct-25 |
| Sell* | 60 | $42.71 | Automatic Execution |
09:13:09 - 22-Oct-25 |
| Buy* | 149 | $42.80 | Automatic Execution |
09:07:54 - 22-Oct-25 |
| Sell* | 67 | $42.81 | Automatic Execution |
09:05:18 - 22-Oct-25 |
| Buy* | 30 | $42.89 | Suspected BUY Trade |
16:35:11 - 21-Oct-25 |
| Buy* | 30 | $42.86 | Automatic Execution |
15:53:07 - 21-Oct-25 |
| Sell* | 2,338 | $42.68 | Automatic Execution |
09:00:18 - 21-Oct-25 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
