| Price | $33.51 on 02-04-2025 at 14:02:29 |
|---|---|
| Change | $-0.28 -0.83% |
| Buy | $33.65 |
| Sell | $33.59 |
| Buy / Sell XDNU Shares | |
| Last Trade: | Buy 47.00 at $33.52 |
| Day's Volume: | 127 |
| Last Close: | $33.79 |
| Open: | $33.51 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $33.51 - $33.52 |
| 52wk Range: | $26.91 - $36.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.5137 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $33.52 | Automatic Execution |
12:15:18 - 02-Apr-25 |
| Buy* | 80 | $33.51 | Automatic Execution |
12:15:18 - 02-Apr-25 |
| Sell* | 121 | $33.79 | Uncrossing Trade |
16:35:24 - 01-Apr-25 |
| Buy* | 398 | $33.83 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Buy* | 79 | $33.82 | Automatic Execution |
15:00:47 - 01-Apr-25 |
| Buy* | 726 | $33.67 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 80 | $33.66 | Automatic Execution |
14:50:36 - 01-Apr-25 |
| Buy* | 80 | $33.73 | Automatic Execution |
08:56:54 - 01-Apr-25 |
| Buy* | 2,949 | $33.73 | Automatic Execution |
08:56:54 - 01-Apr-25 |
| Buy* | 2,949 | $33.72 | Automatic Execution |
08:45:31 - 01-Apr-25 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
