| Price | $47.01 on 09-01-2026 at 14:38:19 |
|---|---|
| Change | $0.86 1.86% |
| Buy | $47.44 |
| Sell | $47.22 |
| Last Trade: | Buy 271.00 at $47.01 |
| Day's Volume: | 271 |
| Last Close: | $46.15 |
| Open: | $47.01 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $47.01 - $47.01 |
| 52wk Range: | $29.72 - $47.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.01 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | $47.01 | Automatic Execution |
14:22:13 - 09-Jan-26 |
| Sell* | 13 | $46.15 | Uncrossing Trade |
16:35:11 - 08-Jan-26 |
| Sell* | 52 | $46.13 | Automatic Execution |
15:05:44 - 08-Jan-26 |
| Sell* | 50 | $46.08 | Automatic Execution |
14:57:35 - 08-Jan-26 |
| Buy* | 89 | $46.04 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 20 | $46.33 | Automatic Execution |
16:12:19 - 06-Jan-26 |
| Sell* | 35 | $45.33 | Automatic Execution |
15:42:21 - 02-Jan-26 |
| Sell* | 64 | $45.31 | Automatic Execution |
15:38:27 - 02-Jan-26 |
| Sell* | 64 | $45.32 | Automatic Execution |
15:36:23 - 02-Jan-26 |
| Sell* | 64 | $45.33 | Automatic Execution |
15:17:56 - 02-Jan-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
