Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpnk400 $ (XDNU) Share Price

Price $57.20 on 13-08-2026 at 18:35:09
Change $0.37 0.65%
Buy $57.18
Sell $57.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 322.00 at $57.20
Day's Volume: 2,256
Last Close: $57.135
Open: $57.17
ISIN: IE00BTGD1B38
Day's Range $57.17 - $57.20
52wk Range: $39.10 - $57.20
Market Capitalisation: $N/A
VWAP: $57.17428
Shares in Issue: N/A

Xjpnk400 $ (XDNU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 322 $57.20 Automatic Execution
 15:41:31 - 13-Aug-26
Sell* 1,934 $57.17 Automatic Execution
 15:39:27 - 13-Aug-26
Buy* 273 $56.05 Automatic Execution
 14:36:35 - 11-Aug-26
Sell* 1 $56.02 Automatic Execution
 12:11:13 - 11-Aug-26
Buy* 22 $53.39 Automatic Execution
 14:39:40 - 04-Aug-26
Sell* 2 $53.61 Automatic Execution
 13:53:48 - 31-Jul-26
Buy* 12 $53.05 Automatic Execution
 15:08:49 - 17-Jul-26
Buy* 2 $55.20 Automatic Execution
 14:42:08 - 15-Jul-26
Buy* 76 $55.50 Automatic Execution
 08:44:21 - 15-Jul-26
Sell* 1,094 $54.72 Automatic Execution
 15:16:45 - 13-Jul-26
See more Xjpnk400 $ trades

Xjpnk400 $ (XDNU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 57.17 57.20 57.17 57.135 2,256
12th Aug 2026 (Wed) 55.95 56.765 55.95 56.765 0
11th Aug 2026 (Tue) 56.02 56.05 56.02 55.95 274
10th Aug 2026 (Mon) 55.415 55.69 55.415 55.69 0
7th Aug 2026 (Fri) 55.035 55.415 55.035 55.415 0
6th Aug 2026 (Thu) 54.635 55.035 54.635 55.035 0
5th Aug 2026 (Wed) 53.775 54.635 53.775 54.635 0
4th Aug 2026 (Tue) 53.39 53.39 53.39 53.775 22
3rd Aug 2026 (Mon) 53.055 53.055 52.775 52.775 0
31st Jul 2026 (Fri) 53.61 53.61 53.61 53.055 2
30th Jul 2026 (Thu) 53.115 53.385 53.115 53.385 0
29th Jul 2026 (Wed) 53.47 53.47 53.47 53.115 1,472
28th Jul 2026 (Tue) 54.145 54.145 53.515 53.515 0
27th Jul 2026 (Mon) 54.38 54.38 54.145 54.145 0
24th Jul 2026 (Fri) 53.875 54.38 53.875 54.38 0
23rd Jul 2026 (Thu) 54.515 54.515 53.875 53.875 0
22nd Jul 2026 (Wed) 54.835 54.835 54.515 54.515 0
21st Jul 2026 (Tue) 53.545 54.835 53.545 54.835 0
20th Jul 2026 (Mon) 53.08 53.545 53.08 53.545 0
17th Jul 2026 (Fri) 53.05 53.05 53.05 53.08 12
16th Jul 2026 (Thu) 54.865 54.865 54.385 54.385 0
15th Jul 2026 (Wed) 55.50 55.50 55.20 54.865 78
14th Jul 2026 (Tue) 54.915 55.475 54.915 55.475 0
See more Xjpnk400 $ price history

Xjpnk400 $ (XDNU) Regulatory News

Date Source Headline
3rd Jan 2025 7:48 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
6th Oct 2021 1:17 pm BUS Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
14th Feb 2018 9:00 am BUS Important Notice to Shareholders
25th Jan 2017 11:42 am BUS Net Asset Value(s)
24th Jan 2017 12:40 pm BUS Net Asset Value(s)
23rd Jan 2017 11:39 am BUS Net Asset Value(s)
20th Jan 2017 3:25 pm BUS Net Asset Value(s)
19th Jan 2017 11:58 am BUS Net Asset Value(s)
See more Xjpnk400 $ regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered