| Price | $48.96 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | $1.305 2.71% |
| Buy | $49.48 |
| Sell | $49.39 |
| Last Trade: | Sell 60.00 at $48.96 |
| Day's Volume: | 127 |
| Last Close: | $49.435 |
| Open: | $48.65 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $48.65 - $48.96 |
| 52wk Range: | $29.72 - $48.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.84331 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $48.96 | Automatic Execution |
09:03:09 - 06-Feb-26 |
| Sell* | 60 | $48.65 | Automatic Execution |
08:17:40 - 06-Feb-26 |
| Buy* | 8 | $48.87 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Sell* | 50 | $48.32 | Automatic Execution |
10:45:39 - 04-Feb-26 |
| Buy* | 6 | $47.89 | Result of RFQ |
15:26:52 - 03-Feb-26 |
| Sell* | 246 | $48.00 | Automatic Execution |
09:38:29 - 03-Feb-26 |
| Buy* | 74 | $47.46 | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 84 | $47.44 | Automatic Execution |
16:29:41 - 02-Feb-26 |
| Buy* | 66 | $47.44 | Automatic Execution |
16:22:01 - 02-Feb-26 |
| Buy* | 57 | $47.41 | Automatic Execution |
16:13:31 - 02-Feb-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
