| Price | $49.45 on 09-04-2026 at 15:02:53 |
|---|---|
| Change | $-0.80 -1.59% |
| Buy | $49.44 |
| Sell | $49.36 |
| Last Trade: | Buy 1.00 at $49.45 |
| Day's Volume: | 1,229 |
| Last Close: | $50.25 |
| Open: | $49.28 |
| ISIN: | IE00BTGD1B38 |
| Day's Range | $49.28 - $49.45 |
| 52wk Range: | $30.62 - $51.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.28014 |
| Shares in Issue: | N/A |
Xjpnk400 $ (XDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.45 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Sell* | 1,228 | $49.28 | Automatic Execution |
13:31:06 - 09-Apr-26 |
| Sell* | 15 | $50.25 | Uncrossing Trade |
16:35:03 - 08-Apr-26 |
| Sell* | 15 | $50.37 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Buy* | 96 | $48.08 | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Sell* | 1,262 | $47.99 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 96 | $48.01 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 1,262 | $48.23 | Automatic Execution |
12:15:07 - 07-Apr-26 |
| Buy* | 49 | $48.27 | Automatic Execution |
16:11:43 - 02-Apr-26 |
| Buy* | 1,254 | $48.17 | Automatic Execution |
15:35:57 - 02-Apr-26 |
Xjpnk400 $ (XDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:48 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 6th Oct 2021 1:17 pm | BUS | Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 25th Jan 2017 11:42 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:40 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:39 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:25 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 11:58 am | BUS | Net Asset Value(s) |
