Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei400 (XDNS) Share Price

Price 1,602.50p on 06-02-2026 at 19:40:09
Change 35.50p 2.26%
Buy 1,605.50p
Sell 1,602.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,941.00 at 1,602.50p
Day's Volume: 2,424
Last Close: 1,604.00p
Open: 1,601.00p
ISIN: IE00BPVLQD13
Day's Range 1,601.00p - 1,602.50p
52wk Range: 1,130.00p - 1,602.50p
Market Capitalisation: £N/A
VWAP: 1,602.20111p
Shares in Issue: N/A

Xnikkei400 (XDNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,941 1,602.50p Automatic Execution
 12:42:24 - 06-Feb-26
Sell* 483 1,601.00p Automatic Execution
 12:03:14 - 06-Feb-26
Buy* 125 1,572.00p Automatic Execution
 12:00:39 - 05-Feb-26
Buy* 950 1,572.00p Automatic Execution
 12:00:39 - 05-Feb-26
Sell* 302 1,563.00p Automatic Execution
 11:48:12 - 05-Feb-26
Buy* 1,147 1,561.00p Automatic Execution
 12:57:06 - 04-Feb-26
Buy* 2,288 1,561.00p Automatic Execution
 12:57:06 - 04-Feb-26
Buy* 1,362 1,559.00p Automatic Execution
 11:21:26 - 04-Feb-26
Sell* 208 1,557.50p Automatic Execution
 11:09:20 - 04-Feb-26
Sell* 578 1,557.50p Automatic Execution
 11:09:20 - 04-Feb-26
See more Xnikkei400 trades

Xnikkei400 (XDNS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,601.00 1,602.50 1,601.00 1,604.00 2,424
5th Feb 2026 (Thu) 1,563.00 1,572.00 1,563.00 1,568.50 1,377
4th Feb 2026 (Wed) 1,557.50 1,561.00 1,557.50 1,577.75 5,583
3rd Feb 2026 (Tue) 1,555.50 1,559.00 1,555.50 1,550.50 978
2nd Feb 2026 (Mon) 1,530.50 1,544.50 1,530.50 1,545.25 5,832
30th Jan 2026 (Fri) 1,532.00 1,539.50 1,532.00 1,537.25 61,860
29th Jan 2026 (Thu) 1,527.00 1,533.00 1,520.50 1,524.00 41,902
28th Jan 2026 (Wed) 1,520.00 1,520.00 1,513.50 1,520.00 15,114
27th Jan 2026 (Tue) 1,536.50 1,536.50 1,532.00 1,534.00 4,465
26th Jan 2026 (Mon) 1,529.00 1,534.00 1,525.50 1,525.75 3,629
23rd Jan 2026 (Fri) 1,531.00 1,532.00 1,531.00 1,527.25 1,866
22nd Jan 2026 (Thu) 1,551.00 1,551.00 1,549.50 1,550.00 7,930
21st Jan 2026 (Wed) 1,538.50 1,546.00 1,538.50 1,546.00 11,329
20th Jan 2026 (Tue) 1,534.50 1,537.50 1,534.50 1,539.50 1,333
19th Jan 2026 (Mon) 1,570.50 1,573.00 1,570.50 1,564.75 2,349
16th Jan 2026 (Fri) 1,577.50 1,577.50 1,571.50 1,573.00 4,115
15th Jan 2026 (Thu) 1,581.50 1,581.50 1,581.50 1,576.25 191
14th Jan 2026 (Wed) 1,557.00 1,560.50 1,557.00 1,562.50 12,254
13th Jan 2026 (Tue) 1,546.50 1,550.00 1,546.50 1,549.50 639
12th Jan 2026 (Mon) 1,559.00 1,561.50 1,558.50 1,559.00 2,935
9th Jan 2026 (Fri) 1,522.50 1,526.00 1,522.50 1,551.50 1,165
8th Jan 2026 (Thu) 1,515.00 1,515.50 1,515.00 1,518.50 1,974
7th Jan 2026 (Wed) 1,520.50 1,523.00 1,520.50 1,519.50 714
See more Xnikkei400 price history

Xnikkei400 (XDNS) Regulatory News

Date Source Headline
3rd Feb 2026 8:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Feb 2026 8:35 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:55 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:43 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
See more Xnikkei400 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered