| Price | 1,732.50p on 10-07-2026 at 18:35:12 |
|---|---|
| Change | 14.50p 0.84% |
| Buy | 1,733.00p |
| Sell | 1,730.00p |
| Last Trade: | Buy 4,544.00 at 1,732.50p |
| Day's Volume: | 5,665 |
| Last Close: | 1,731.50p |
| Open: | 1,722.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,722.50p - 1,732.50p |
| 52wk Range: | 1,284.75p - 1,803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,731.63911p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,544 | 1,732.50p | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 578 | 1,732.50p | Automatic Execution |
16:28:57 - 10-Jul-26 |
| Buy* | 375 | 1,724.00p | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Sell* | 163 | 1,722.50p | Automatic Execution |
11:09:20 - 10-Jul-26 |
| Buy* | 5 | 1,720.614p | Suspected BUY Trade |
10:05:25 - 10-Jul-26 |
| Sell* | 489 | 1,692.00p | Automatic Execution |
11:51:10 - 09-Jul-26 |
| Buy* | 1 | 1,686.00p | Suspected BUY Trade |
15:55:16 - 08-Jul-26 |
| Sell* | 21 | 1,685.932p | Negotiated Trade |
15:16:45 - 08-Jul-26 |
| Buy* | 636 | 1,683.00p | Automatic Execution |
12:57:09 - 08-Jul-26 |
| Sell* | 274 | 1,676.00p | Automatic Execution |
12:46:30 - 08-Jul-26 |
