| Price | 1,315.50p on 26-03-2025 at 16:35:06 |
|---|---|
| Change | -3.50p -0.27% |
| Buy | 1,318.00p |
| Sell | 1,313.00p |
| Buy / Sell XDNS Shares | |
| Last Trade: | Sell 919.00 at 1,309.00p |
| Day's Volume: | 0 |
| Last Close: | 1,315.50p |
| Open: | 1,319.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.50p - 1,351.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 919 | 1,309.00p | Automatic Execution |
08:06:01 - 25-Mar-25 |
| Sell* | 286 | 1,312.33p | Negotiated Trade |
16:21:22 - 20-Mar-25 |
| Buy* | 60 | 1,311.912p | Suspected BUY Trade |
10:34:11 - 20-Mar-25 |
| Sell* | 61 | 1,315.50p | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Sell* | 1,189 | 1,315.00p | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Sell* | 750 | 1,305.50p | Automatic Execution |
08:03:00 - 19-Mar-25 |
| Sell* | 755 | 1,297.00p | Automatic Execution |
08:03:00 - 18-Mar-25 |
| Buy* | 6 | 1,301.00p | Suspected BUY Trade |
15:00:39 - 14-Mar-25 |
| Buy* | 740 | 1,284.00p | Automatic Execution |
11:24:25 - 13-Mar-25 |
| Buy* | 6,009 | 1,284.50p | Automatic Execution |
11:00:10 - 13-Mar-25 |
