| Price | 1,661.50p on 15-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,670.50p |
| Sell | 1,666.50p |
| Last Trade: | Sell 575.00 at 1,661.50p |
| Day's Volume: | 4,978 |
| Last Close: | 1,668.50p |
| Open: | 1,662.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,661.50p - 1,667.50p |
| 52wk Range: | 1,276.75p - 1,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,664.33538p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 575 | 1,661.50p | Automatic Execution |
14:58:19 - 15-May-26 |
| Buy* | 3,001 | 1,665.00p | SI Trade |
12:20:14 - 15-May-26 |
| Buy* | 514 | 1,667.50p | Automatic Execution |
11:48:13 - 15-May-26 |
| Sell* | 248 | 1,662.50p | Automatic Execution |
11:27:08 - 15-May-26 |
| Sell* | 640 | 1,661.936p | Ordinary |
09:46:24 - 15-May-26 |
| Buy* | 1,145 | 1,664.50p | Automatic Execution |
14:44:00 - 14-May-26 |
| Buy* | 627 | 1,662.50p | Automatic Execution |
11:48:11 - 14-May-26 |
| Sell* | 137 | 1,660.50p | Automatic Execution |
11:30:34 - 14-May-26 |
| Sell* | 11 | 1,656.00p | Automatic Execution |
09:25:37 - 14-May-26 |
| Sell* | 578 | 1,655.00p | Automatic Execution |
09:00:01 - 14-May-26 |
