| Price | 1,747.00p on 11-09-2026 at 10:20:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,768.00p |
| Sell | 1,764.50p |
| Last Trade: | Buy 5,096.00 at 1,756.00p |
| Day's Volume: | 0 |
| Last Close: | 1,747.00p |
| Open: | 1,747.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,412.50p - 1,803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,096 | 1,756.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 2 | 1,749.50p | Suspected BUY Trade |
15:01:00 - 10-Sep-26 |
| Buy* | 5 | 1,765.055p | Suspected BUY Trade |
10:43:48 - 10-Sep-26 |
| Sell* | 2,061 | 1,757.50p | Automatic Execution |
15:40:44 - 09-Sep-26 |
| Sell* | 1,822 | 1,757.50p | Automatic Execution |
15:40:42 - 09-Sep-26 |
| Sell* | 1,823 | 1,757.50p | Automatic Execution |
15:40:42 - 09-Sep-26 |
| Buy* | 470 | 1,760.00p | Automatic Execution |
12:12:10 - 09-Sep-26 |
| Sell* | 162 | 1,758.00p | Automatic Execution |
11:36:23 - 09-Sep-26 |
| Buy* | 2 | 1,775.317p | Suspected BUY Trade |
08:02:49 - 09-Sep-26 |
| Sell* | 28 | 1,768.562p | Negotiated Trade |
16:15:56 - 08-Sep-26 |
