| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,578.50 | 1,580.50 | 1,575.50 | 1,571.50 | 1,483 |
| 23rd Apr 2026 (Thu) | 1,568.00 | 1,574.50 | 1,568.00 | 1,580.50 | 1,601 |
| 22nd Apr 2026 (Wed) | 1,583.00 | 1,586.00 | 1,583.00 | 1,580.25 | 1,893 |
| 21st Apr 2026 (Tue) | 1,600.50 | 1,600.50 | 1,600.50 | 1,585.25 | 871 |
| 20th Apr 2026 (Mon) | 1,612.50 | 1,612.50 | 1,601.50 | 1,613.25 | 3,188 |
| 17th Apr 2026 (Fri) | 1,600.50 | 1,601.50 | 1,595.50 | 1,629.25 | 8,615 |
| 16th Apr 2026 (Thu) | 1,608.00 | 1,611.00 | 1,608.00 | 1,608.25 | 4,685 |
| 15th Apr 2026 (Wed) | 1,596.50 | 1,597.00 | 1,594.50 | 1,597.00 | 2,457 |
| 14th Apr 2026 (Tue) | 1,580.50 | 1,595.50 | 1,580.50 | 1,598.25 | 5,070 |
| 13th Apr 2026 (Mon) | 1,573.00 | 1,574.50 | 1,570.50 | 1,576.00 | 8,906 |
| 10th Apr 2026 (Fri) | 1,582.50 | 1,590.50 | 1,581.50 | 1,590.75 | 20,817 |
| 9th Apr 2026 (Thu) | 1,583.50 | 1,583.50 | 1,578.00 | 1,584.25 | 24,378 |
| 8th Apr 2026 (Wed) | 1,612.50 | 1,620.50 | 1,612.50 | 1,615.00 | 1,743 |
| 7th Apr 2026 (Tue) | 1,557.50 | 1,557.50 | 1,549.50 | 1,545.50 | 8,794 |
| 6th Apr 2026 (Mon) | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,548.00 | 1,563.50 | 1,548.00 | 1,563.00 | 8,392 |
| 1st Apr 2026 (Wed) | 1,577.50 | 1,588.00 | 1,577.50 | 1,587.25 | 19,592 |
| 31st Mar 2026 (Tue) | 1,514.00 | 1,515.50 | 1,502.00 | 1,521.75 | 8,218 |
| 30th Mar 2026 (Mon) | 1,523.50 | 1,523.50 | 1,516.00 | 1,518.00 | 8,211 |
| 27th Mar 2026 (Fri) | 1,506.00 | 1,506.00 | 1,497.50 | 1,496.50 | 8,016 |
| 26th Mar 2026 (Thu) | 1,525.50 | 1,525.50 | 1,524.00 | 1,521.75 | 1,073 |
| 25th Mar 2026 (Wed) | 1,542.50 | 1,544.50 | 1,541.50 | 1,543.25 | 13,071 |
| 24th Mar 2026 (Tue) | 1,516.50 | 1,516.50 | 1,516.50 | 1,519.75 | 429 |
| 23rd Mar 2026 (Mon) | 1,468.00 | 1,533.50 | 1,468.00 | 1,503.50 | 2,361 |
| 20th Mar 2026 (Fri) | 1,524.50 | 1,524.50 | 1,515.50 | 1,496.00 | 20,156 |
| 19th Mar 2026 (Thu) | 1,512.50 | 1,512.50 | 1,503.00 | 1,511.50 | 1,636 |
| 18th Mar 2026 (Wed) | 1,563.50 | 1,563.50 | 1,542.50 | 1,545.25 | 15,287 |
| 17th Mar 2026 (Tue) | 1,550.00 | 1,556.00 | 1,541.50 | 1,548.25 | 30,157 |
| 16th Mar 2026 (Mon) | 1,544.50 | 1,551.50 | 1,544.50 | 1,544.75 | 1,284 |
| 13th Mar 2026 (Fri) | 1,526.00 | 1,546.00 | 1,526.00 | 1,534.00 | 20,266 |
| 12th Mar 2026 (Thu) | 1,543.00 | 1,546.00 | 1,541.00 | 1,535.50 | 1,564 |
| 11th Mar 2026 (Wed) | 1,551.00 | 1,555.00 | 1,545.00 | 1,543.50 | 14,668 |
| 10th Mar 2026 (Tue) | 1,574.50 | 1,574.50 | 1,572.00 | 1,580.50 | 1,132 |
| 9th Mar 2026 (Mon) | 1,512.50 | 1,525.50 | 1,512.50 | 1,530.00 | 14,573 |
| 6th Mar 2026 (Fri) | 1,564.00 | 1,564.00 | 1,540.00 | 1,533.25 | 7,239 |
| 5th Mar 2026 (Thu) | 1,597.00 | 1,597.00 | 1,568.00 | 1,561.50 | 55,592 |
| 4th Mar 2026 (Wed) | 1,595.50 | 1,600.00 | 1,589.00 | 1,599.50 | 11,686 |
| 3rd Mar 2026 (Tue) | 1,593.50 | 1,593.50 | 1,547.00 | 1,550.50 | 12,514 |
| 2nd Mar 2026 (Mon) | 1,630.50 | 1,631.00 | 1,630.50 | 1,631.00 | 5,309 |
| 27th Feb 2026 (Fri) | 1,676.00 | 1,676.00 | 1,676.00 | 1,675.25 | 662 |