| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,722.50 | 1,732.50 | 1,722.50 | 1,731.50 | 5,665 |
| 9th Jul 2026 (Thu) | 1,692.00 | 1,692.00 | 1,692.00 | 1,717.00 | 489 |
| 8th Jul 2026 (Wed) | 1,696.00 | 1,696.00 | 1,663.50 | 1,678.50 | 7,600 |
| 7th Jul 2026 (Tue) | 1,723.50 | 1,723.50 | 1,712.50 | 1,710.50 | 18,760 |
| 6th Jul 2026 (Mon) | 1,744.00 | 1,745.50 | 1,744.00 | 1,749.00 | 722 |
| 3rd Jul 2026 (Fri) | 1,736.50 | 1,736.50 | 1,736.50 | 1,738.75 | 1,019 |
| 2nd Jul 2026 (Thu) | 1,716.50 | 1,716.50 | 1,716.50 | 1,715.25 | 204 |
| 1st Jul 2026 (Wed) | 1,726.00 | 1,738.00 | 1,726.00 | 1,733.75 | 1,275 |
| 30th Jun 2026 (Tue) | 1,725.50 | 1,725.50 | 1,715.50 | 1,727.00 | 1,216 |
| 29th Jun 2026 (Mon) | 1,724.50 | 1,726.00 | 1,709.50 | 1,718.00 | 2,744 |
| 26th Jun 2026 (Fri) | 1,728.50 | 1,730.50 | 1,728.50 | 1,732.75 | 1,734 |
| 25th Jun 2026 (Thu) | 1,756.00 | 1,756.00 | 1,753.50 | 1,745.00 | 15,752 |
| 24th Jun 2026 (Wed) | 1,728.50 | 1,733.00 | 1,728.50 | 1,736.00 | 42,756 |
| 23rd Jun 2026 (Tue) | 1,725.50 | 1,727.00 | 1,715.50 | 1,727.75 | 2,410 |
| 22nd Jun 2026 (Mon) | 1,798.50 | 1,803.50 | 1,798.50 | 1,799.75 | 1,054 |
| 19th Jun 2026 (Fri) | 1,774.50 | 1,775.00 | 1,774.50 | 1,780.00 | 441 |
| 18th Jun 2026 (Thu) | 1,778.00 | 1,786.50 | 1,778.00 | 1,787.50 | 7,708 |
| 17th Jun 2026 (Wed) | 1,734.50 | 1,738.00 | 1,734.50 | 1,749.75 | 1,043 |
| 16th Jun 2026 (Tue) | 1,725.00 | 1,731.00 | 1,725.00 | 1,727.25 | 1,053 |
| 15th Jun 2026 (Mon) | 1,725.00 | 1,725.50 | 1,725.00 | 1,717.25 | 1,067 |
| 12th Jun 2026 (Fri) | 1,686.50 | 1,686.50 | 1,682.50 | 1,690.00 | 4,434 |
| 11th Jun 2026 (Thu) | 1,648.50 | 1,655.00 | 1,626.50 | 1,649.75 | 13,282 |
| 10th Jun 2026 (Wed) | 1,658.50 | 1,658.50 | 1,633.75 | 1,633.75 | 6 |
| 9th Jun 2026 (Tue) | 1,677.50 | 1,677.50 | 1,669.00 | 1,658.50 | 6,599 |
| 8th Jun 2026 (Mon) | 1,633.00 | 1,664.00 | 1,633.00 | 1,681.75 | 1,218 |
| 5th Jun 2026 (Fri) | 1,697.00 | 1,697.00 | 1,682.50 | 1,682.50 | 1,233 |
| 4th Jun 2026 (Thu) | 1,714.50 | 1,714.50 | 1,686.00 | 1,698.75 | 8,296 |
| 3rd Jun 2026 (Wed) | 1,714.00 | 1,714.00 | 1,707.00 | 1,708.50 | 7,848 |
| 2nd Jun 2026 (Tue) | 1,677.50 | 1,690.00 | 1,677.50 | 1,692.75 | 7,143 |
| 1st Jun 2026 (Mon) | 1,682.00 | 1,690.50 | 1,682.00 | 1,681.75 | 55,922 |
| 29th May 2026 (Fri) | 1,688.00 | 1,688.00 | 1,681.50 | 1,683.75 | 2,732 |
| 28th May 2026 (Thu) | 1,667.00 | 1,679.00 | 1,664.50 | 1,680.75 | 21,294 |
| 27th May 2026 (Wed) | 1,671.50 | 1,673.50 | 1,669.50 | 1,669.50 | 6,312 |
| 26th May 2026 (Tue) | 1,676.50 | 1,676.50 | 1,676.50 | 1,681.75 | 950 |
| 25th May 2026 (Mon) | 1,663.75 | 1,663.75 | 1,663.75 | 1,663.75 | 0 |
| 22nd May 2026 (Fri) | 1,653.50 | 1,655.50 | 1,653.50 | 1,663.75 | 7,882 |
| 21st May 2026 (Thu) | 1,640.00 | 1,640.00 | 1,636.00 | 1,645.25 | 9,553 |
| 20th May 2026 (Wed) | 1,631.00 | 1,631.00 | 1,631.00 | 1,646.75 | 250 |
| 19th May 2026 (Tue) | 1,638.00 | 1,641.50 | 1,638.00 | 1,638.00 | 1,040 |
| 18th May 2026 (Mon) | 1,642.50 | 1,648.00 | 1,641.50 | 1,644.25 | 48,598 |
| 15th May 2026 (Fri) | 1,662.50 | 1,667.50 | 1,661.50 | 1,668.50 | 4,978 |
| 14th May 2026 (Thu) | 1,655.00 | 1,664.50 | 1,655.00 | 1,668.50 | 2,509 |
| 13th May 2026 (Wed) | 1,671.00 | 1,678.50 | 1,667.50 | 1,675.75 | 29,968 |
| 12th May 2026 (Tue) | 1,657.50 | 1,658.00 | 1,657.50 | 1,651.50 | 1,717 |
| 11th May 2026 (Mon) | 1,644.50 | 1,647.00 | 1,644.00 | 1,649.50 | 14,009 |