| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 1,756.00 | 1,756.00 | 1,756.00 | 1,747.00 | 5,103 |
| 9th Sep 2026 (Wed) | 1,758.00 | 1,760.00 | 1,757.50 | 1,749.50 | 6,340 |
| 8th Sep 2026 (Tue) | 1,769.50 | 1,771.50 | 1,769.50 | 1,769.25 | 638 |
| 7th Sep 2026 (Mon) | 1,780.00 | 1,783.50 | 1,780.00 | 1,783.25 | 3,729 |
| 4th Sep 2026 (Fri) | 1,761.50 | 1,765.00 | 1,761.50 | 1,774.75 | 874 |
| 3rd Sep 2026 (Thu) | 1,754.00 | 1,760.00 | 1,746.50 | 1,768.00 | 10,935 |
| 2nd Sep 2026 (Wed) | 1,719.00 | 1,719.00 | 1,703.50 | 1,731.00 | 5,671 |
| 1st Sep 2026 (Tue) | 1,747.50 | 1,748.00 | 1,716.00 | 1,729.75 | 7,760 |
| 31st Aug 2026 (Mon) | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0 |
| 28th Aug 2026 (Fri) | 1,739.00 | 1,739.50 | 1,736.50 | 1,737.00 | 9,640 |
| 27th Aug 2026 (Thu) | 1,721.00 | 1,721.00 | 1,721.00 | 1,717.00 | 787 |
| 26th Aug 2026 (Wed) | 1,719.00 | 1,720.00 | 1,718.50 | 1,713.00 | 1,302 |
| 25th Aug 2026 (Tue) | 1,706.00 | 1,706.00 | 1,701.50 | 1,708.00 | 11,053 |
| 24th Aug 2026 (Mon) | 1,699.50 | 1,704.50 | 1,697.50 | 1,695.75 | 9,598 |
| 21st Aug 2026 (Fri) | 1,706.00 | 1,708.50 | 1,706.00 | 1,702.25 | 409 |
| 20th Aug 2026 (Thu) | 1,704.50 | 1,704.50 | 1,695.00 | 1,692.75 | 10,968 |
| 19th Aug 2026 (Wed) | 1,692.50 | 1,706.00 | 1,692.50 | 1,704.00 | 977 |
| 18th Aug 2026 (Tue) | 1,749.00 | 1,752.50 | 1,741.00 | 1,729.50 | 556 |
| 17th Aug 2026 (Mon) | 1,771.50 | 1,776.00 | 1,771.50 | 1,784.50 | 1,237 |
| 14th Aug 2026 (Fri) | 1,788.50 | 1,788.50 | 1,786.00 | 1,782.50 | 10,092 |
| 13th Aug 2026 (Thu) | 1,782.00 | 1,782.00 | 1,781.00 | 1,795.50 | 185 |
| 12th Aug 2026 (Wed) | 1,766.50 | 1,770.00 | 1,766.50 | 1,783.25 | 5,862 |
| 11th Aug 2026 (Tue) | 1,758.00 | 1,763.00 | 1,754.50 | 1,754.50 | 720 |
| 10th Aug 2026 (Mon) | 1,758.50 | 1,761.00 | 1,758.50 | 1,752.00 | 807 |
| 7th Aug 2026 (Fri) | 1,748.50 | 1,751.50 | 1,748.00 | 1,760.00 | 8,852 |
| 6th Aug 2026 (Thu) | 1,742.50 | 1,747.00 | 1,742.50 | 1,746.75 | 821 |
| 5th Aug 2026 (Wed) | 1,737.50 | 1,755.00 | 1,737.00 | 1,741.00 | 7,021 |
| 4th Aug 2026 (Tue) | 1,706.50 | 1,706.50 | 1,694.00 | 1,718.00 | 1,683 |
| 3rd Aug 2026 (Mon) | 1,711.50 | 1,713.50 | 1,711.50 | 1,697.50 | 2,182 |
| 31st Jul 2026 (Fri) | 1,688.00 | 1,688.00 | 1,688.00 | 1,675.00 | 15 |
| 30th Jul 2026 (Thu) | 1,647.50 | 1,654.50 | 1,647.50 | 1,686.00 | 1,159 |
| 29th Jul 2026 (Wed) | 1,664.50 | 1,670.50 | 1,664.50 | 1,653.25 | 11,778 |
| 28th Jul 2026 (Tue) | 1,685.00 | 1,685.00 | 1,663.50 | 1,663.50 | 0 |
| 27th Jul 2026 (Mon) | 1,701.00 | 1,702.50 | 1,701.00 | 1,685.00 | 1,648 |
| 24th Jul 2026 (Fri) | 1,685.50 | 1,687.00 | 1,685.50 | 1,686.75 | 1,455 |
| 23rd Jul 2026 (Thu) | 1,691.00 | 1,696.50 | 1,691.00 | 1,674.00 | 5,510 |
| 22nd Jul 2026 (Wed) | 1,689.00 | 1,689.00 | 1,689.00 | 1,693.00 | 671 |
| 21st Jul 2026 (Tue) | 1,682.50 | 1,689.50 | 1,682.50 | 1,704.50 | 1,019 |
| 20th Jul 2026 (Mon) | 1,650.50 | 1,662.50 | 1,650.50 | 1,663.25 | 1,663 |
| 17th Jul 2026 (Fri) | 1,640.00 | 1,640.00 | 1,640.00 | 1,646.50 | 91 |
| 16th Jul 2026 (Thu) | 1,684.00 | 1,685.00 | 1,670.50 | 1,682.25 | 12,814 |
| 15th Jul 2026 (Wed) | 1,724.50 | 1,724.50 | 1,704.50 | 1,701.50 | 2,408 |
| 14th Jul 2026 (Tue) | 1,708.00 | 1,735.00 | 1,708.00 | 1,733.75 | 5,473 |
| 13th Jul 2026 (Mon) | 1,707.50 | 1,710.00 | 1,707.50 | 1,714.00 | 5,925 |