| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,653.50 | 1,655.50 | 1,653.50 | 1,663.75 | 7,882 |
| 21st May 2026 (Thu) | 1,640.00 | 1,640.00 | 1,636.00 | 1,645.25 | 9,553 |
| 20th May 2026 (Wed) | 1,631.00 | 1,631.00 | 1,631.00 | 1,646.75 | 250 |
| 19th May 2026 (Tue) | 1,638.00 | 1,641.50 | 1,638.00 | 1,638.00 | 1,040 |
| 18th May 2026 (Mon) | 1,642.50 | 1,648.00 | 1,641.50 | 1,644.25 | 48,598 |
| 15th May 2026 (Fri) | 1,662.50 | 1,667.50 | 1,661.50 | 1,668.50 | 4,978 |
| 14th May 2026 (Thu) | 1,655.00 | 1,664.50 | 1,655.00 | 1,668.50 | 2,509 |
| 13th May 2026 (Wed) | 1,671.00 | 1,678.50 | 1,667.50 | 1,675.75 | 29,968 |
| 12th May 2026 (Tue) | 1,657.50 | 1,658.00 | 1,657.50 | 1,651.50 | 1,717 |
| 11th May 2026 (Mon) | 1,644.50 | 1,647.00 | 1,644.00 | 1,649.50 | 14,009 |
| 8th May 2026 (Fri) | 1,637.75 | 1,642.00 | 1,637.75 | 1,642.00 | 0 |
| 7th May 2026 (Thu) | 1,638.00 | 1,638.00 | 1,637.75 | 1,637.75 | 0 |
| 6th May 2026 (Wed) | 1,622.00 | 1,643.00 | 1,622.00 | 1,638.00 | 7,749 |
| 5th May 2026 (Tue) | 1,586.50 | 1,591.00 | 1,586.00 | 1,598.50 | 34,499 |
| 4th May 2026 (Mon) | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0 |
| 1st May 2026 (Fri) | 1,591.50 | 1,591.50 | 1,577.00 | 1,582.00 | 45,237 |
| 30th Apr 2026 (Thu) | 1,578.50 | 1,594.00 | 1,578.50 | 1,591.50 | 4,592 |
| 29th Apr 2026 (Wed) | 1,582.50 | 1,582.50 | 1,577.00 | 1,572.50 | 1,098 |
| 28th Apr 2026 (Tue) | 1,595.50 | 1,596.00 | 1,580.00 | 1,581.75 | 10,525 |
| 27th Apr 2026 (Mon) | 1,590.50 | 1,590.50 | 1,590.50 | 1,578.75 | 595 |
| 24th Apr 2026 (Fri) | 1,578.50 | 1,580.50 | 1,575.50 | 1,571.50 | 1,483 |
| 23rd Apr 2026 (Thu) | 1,568.00 | 1,574.50 | 1,568.00 | 1,580.50 | 1,601 |
| 22nd Apr 2026 (Wed) | 1,583.00 | 1,586.00 | 1,583.00 | 1,580.25 | 1,893 |
| 21st Apr 2026 (Tue) | 1,600.50 | 1,600.50 | 1,600.50 | 1,585.25 | 871 |
| 20th Apr 2026 (Mon) | 1,612.50 | 1,612.50 | 1,601.50 | 1,613.25 | 3,188 |
| 17th Apr 2026 (Fri) | 1,600.50 | 1,601.50 | 1,595.50 | 1,629.25 | 8,615 |
| 16th Apr 2026 (Thu) | 1,608.00 | 1,611.00 | 1,608.00 | 1,608.25 | 4,685 |
| 15th Apr 2026 (Wed) | 1,596.50 | 1,597.00 | 1,594.50 | 1,597.00 | 2,457 |
| 14th Apr 2026 (Tue) | 1,580.50 | 1,595.50 | 1,580.50 | 1,598.25 | 5,070 |
| 13th Apr 2026 (Mon) | 1,573.00 | 1,574.50 | 1,570.50 | 1,576.00 | 8,906 |
| 10th Apr 2026 (Fri) | 1,582.50 | 1,590.50 | 1,581.50 | 1,590.75 | 20,817 |
| 9th Apr 2026 (Thu) | 1,583.50 | 1,583.50 | 1,578.00 | 1,584.25 | 24,378 |
| 8th Apr 2026 (Wed) | 1,612.50 | 1,620.50 | 1,612.50 | 1,615.00 | 1,743 |
| 7th Apr 2026 (Tue) | 1,557.50 | 1,557.50 | 1,549.50 | 1,545.50 | 8,794 |
| 6th Apr 2026 (Mon) | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,548.00 | 1,563.50 | 1,548.00 | 1,563.00 | 8,392 |
| 1st Apr 2026 (Wed) | 1,577.50 | 1,588.00 | 1,577.50 | 1,587.25 | 19,592 |
| 31st Mar 2026 (Tue) | 1,514.00 | 1,515.50 | 1,502.00 | 1,521.75 | 8,218 |
| 30th Mar 2026 (Mon) | 1,523.50 | 1,523.50 | 1,516.00 | 1,518.00 | 8,211 |
| 27th Mar 2026 (Fri) | 1,506.00 | 1,506.00 | 1,497.50 | 1,496.50 | 8,016 |
| 26th Mar 2026 (Thu) | 1,525.50 | 1,525.50 | 1,524.00 | 1,521.75 | 1,073 |
| 25th Mar 2026 (Wed) | 1,542.50 | 1,544.50 | 1,541.50 | 1,543.25 | 13,071 |