| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,941 | 1,602.50p | Automatic Execution |
12:42:24 - 06-Feb-26 |
| Sell* | 483 | 1,601.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 125 | 1,572.00p | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Buy* | 950 | 1,572.00p | Automatic Execution |
12:00:39 - 05-Feb-26 |
| Sell* | 302 | 1,563.00p | Automatic Execution |
11:48:12 - 05-Feb-26 |
| Buy* | 1,147 | 1,561.00p | Automatic Execution |
12:57:06 - 04-Feb-26 |
| Buy* | 2,288 | 1,561.00p | Automatic Execution |
12:57:06 - 04-Feb-26 |
| Buy* | 1,362 | 1,559.00p | Automatic Execution |
11:21:26 - 04-Feb-26 |
| Sell* | 208 | 1,557.50p | Automatic Execution |
11:09:20 - 04-Feb-26 |
| Sell* | 578 | 1,557.50p | Automatic Execution |
11:09:20 - 04-Feb-26 |
| Buy* | 301 | 1,559.00p | Automatic Execution |
12:00:27 - 03-Feb-26 |
| Sell* | 677 | 1,555.50p | Automatic Execution |
11:51:12 - 03-Feb-26 |
| Sell* | 390 | 1,544.50p | Automatic Execution |
15:56:38 - 02-Feb-26 |
| Sell* | 5,442 | 1,530.50p | Automatic Execution |
13:29:49 - 02-Feb-26 |
| Buy* | 158 | 1,538.00p | Automatic Execution |
16:06:22 - 30-Jan-26 |
| Buy* | 12,686 | 1,538.00p | Automatic Execution |
16:06:22 - 30-Jan-26 |
| Buy* | 4,752 | 1,539.50p | Automatic Execution |
15:25:07 - 30-Jan-26 |
| Sell* | 4,752 | 1,538.50p | Automatic Execution |
15:20:14 - 30-Jan-26 |
| Buy* | 2,596 | 1,536.50p | Automatic Execution |
13:37:58 - 30-Jan-26 |
| Buy* | 2,596 | 1,536.50p | Automatic Execution |
13:37:58 - 30-Jan-26 |
| Sell* | 3,564 | 1,537.00p | Automatic Execution |
13:31:30 - 30-Jan-26 |
| Sell* | 3,564 | 1,537.00p | Automatic Execution |
12:54:44 - 30-Jan-26 |
| Buy* | 10,656 | 1,538.50p | Automatic Execution |
11:54:36 - 30-Jan-26 |
| Buy* | 611 | 1,537.50p | Automatic Execution |
11:39:19 - 30-Jan-26 |
| Buy* | 2,376 | 1,533.50p | Automatic Execution |
08:28:45 - 30-Jan-26 |
| Buy* | 390 | 1,520.50p | Automatic Execution |
15:43:41 - 29-Jan-26 |
| Sell* | 3,054 | 1,523.00p | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 1,711 | 1,523.00p | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Sell* | 5,968 | 1,523.00p | Automatic Execution |
15:08:15 - 29-Jan-26 |
| Buy* | 7,147 | 1,526.00p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Buy* | 4,765 | 1,526.00p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Buy* | 1,147 | 1,533.00p | Automatic Execution |
14:01:23 - 29-Jan-26 |
| Buy* | 1,147 | 1,533.00p | Automatic Execution |
14:01:23 - 29-Jan-26 |
| Buy* | 959 | 1,532.50p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 578 | 1,531.50p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Buy* | 370 | 1,532.50p | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Sell* | 320 | 1,530.00p | Automatic Execution |
12:09:17 - 29-Jan-26 |
| Buy* | 2,382 | 1,530.50p | Automatic Execution |
12:04:56 - 29-Jan-26 |
| Buy* | 2,400 | 1,528.00p | Automatic Execution |
08:54:19 - 29-Jan-26 |
| Buy* | 2,382 | 1,527.50p | Automatic Execution |
08:53:58 - 29-Jan-26 |
| Sell* | 2,400 | 1,527.00p | Automatic Execution |
08:45:17 - 29-Jan-26 |
| Buy* | 2,382 | 1,527.00p | Automatic Execution |
08:45:17 - 29-Jan-26 |
| Sell* | 2,400 | 1,527.00p | Automatic Execution |
08:41:19 - 29-Jan-26 |
| Buy* | 578 | 1,518.00p | Automatic Execution |
16:14:27 - 28-Jan-26 |
| Buy* | 578 | 1,518.00p | Automatic Execution |
16:13:54 - 28-Jan-26 |
| Buy* | 861 | 1,517.00p | Automatic Execution |
14:09:28 - 28-Jan-26 |
| Buy* | 578 | 1,515.00p | Automatic Execution |
14:09:28 - 28-Jan-26 |
| Sell* | 278 | 1,513.50p | Automatic Execution |
13:30:39 - 28-Jan-26 |
| Buy* | 3,085 | 1,520.00p | Automatic Execution |
11:15:05 - 28-Jan-26 |
| Buy* | 4,000 | 1,520.00p | Automatic Execution |
11:15:05 - 28-Jan-26 |
| Buy* | 4,000 | 1,520.00p | Automatic Execution |
11:15:05 - 28-Jan-26 |
| Buy* | 578 | 1,520.00p | Automatic Execution |
10:40:47 - 28-Jan-26 |
| Sell* | 239 | 1,532.575p | Negotiated Trade |
15:52:39 - 27-Jan-26 |
| Sell* | 2 | 1,530.00p | SI Trade |
13:44:44 - 27-Jan-26 |
| Buy* | 713 | 1,533.00p | Automatic Execution |
12:15:22 - 27-Jan-26 |
| Sell* | 735 | 1,532.00p | Automatic Execution |
12:03:13 - 27-Jan-26 |
| Buy* | 2,396 | 1,535.00p | Automatic Execution |
09:54:19 - 27-Jan-26 |
| Sell* | 380 | 1,536.50p | Automatic Execution |
09:52:37 - 27-Jan-26 |
| Buy* | 380 | 1,525.50p | Automatic Execution |
16:20:00 - 26-Jan-26 |
| Buy* | 1,800 | 1,527.50p | Automatic Execution |
16:00:44 - 26-Jan-26 |
| Buy* | 96 | 1,534.00p | Automatic Execution |
12:09:20 - 26-Jan-26 |
| Buy* | 578 | 1,534.00p | Automatic Execution |
12:09:20 - 26-Jan-26 |
| Sell* | 775 | 1,529.00p | Automatic Execution |
11:36:21 - 26-Jan-26 |
| Unknown* | 2 | 1,526.72p | OTC Trade |
15:03:11 - 23-Jan-26 |
| Buy* | 15 | 1,532.00p | Automatic Execution |
12:33:18 - 23-Jan-26 |
| Buy* | 578 | 1,531.50p | Automatic Execution |
12:33:18 - 23-Jan-26 |
| Sell* | 1,905 | 1,551.00p | Automatic Execution |
13:15:44 - 22-Jan-26 |
| Sell* | 2,400 | 1,551.00p | Automatic Execution |
13:15:44 - 22-Jan-26 |
| Sell* | 2,408 | 1,551.00p | Automatic Execution |
13:15:44 - 22-Jan-26 |
| Buy* | 379 | 1,550.50p | Automatic Execution |
11:51:12 - 22-Jan-26 |
| Sell* | 533 | 1,549.50p | Automatic Execution |
11:36:16 - 22-Jan-26 |
| Sell* | 305 | 1,551.00p | Automatic Execution |
11:32:27 - 22-Jan-26 |
| Buy* | 1,800 | 1,546.00p | Automatic Execution |
16:22:35 - 21-Jan-26 |
| Sell* | 2,400 | 1,539.50p | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Sell* | 516 | 1,539.50p | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Sell* | 5,368 | 1,539.50p | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Buy* | 812 | 1,539.00p | Automatic Execution |
12:39:14 - 21-Jan-26 |
| Sell* | 433 | 1,538.50p | Automatic Execution |
12:18:38 - 21-Jan-26 |
| Buy* | 510 | 1,537.50p | Automatic Execution |
12:15:22 - 20-Jan-26 |
| Sell* | 823 | 1,534.50p | Automatic Execution |
12:00:31 - 20-Jan-26 |
| Sell* | 1,376 | 1,570.50p | Automatic Execution |
12:01:02 - 19-Jan-26 |
| Buy* | 510 | 1,572.385p | Ordinary |
10:13:50 - 19-Jan-26 |
| Buy* | 809 | 1,572.50p | Automatic Execution |
12:09:22 - 16-Jan-26 |
| Sell* | 519 | 1,571.50p | Automatic Execution |
11:45:21 - 16-Jan-26 |
| Sell* | 2,371 | 1,571.50p | Automatic Execution |
11:45:21 - 16-Jan-26 |
| Sell* | 416 | 1,577.50p | Automatic Execution |
08:40:29 - 16-Jan-26 |
| Sell* | 191 | 1,581.50p | Automatic Execution |
12:18:30 - 15-Jan-26 |
| Sell* | 65 | 1,559.864p | Negotiated Trade |
16:20:20 - 14-Jan-26 |
| Buy* | 45 | 1,559.50p | Automatic Execution |
15:55:11 - 14-Jan-26 |
| Buy* | 9,318 | 1,559.50p | Automatic Execution |
15:55:11 - 14-Jan-26 |
| Buy* | 371 | 1,560.50p | Automatic Execution |
15:13:54 - 14-Jan-26 |
| Buy* | 854 | 1,558.50p | Automatic Execution |
12:57:13 - 14-Jan-26 |
| Sell* | 961 | 1,557.00p | Automatic Execution |
11:51:19 - 14-Jan-26 |
| Buy* | 640 | 1,560.42p | Suspected BUY Trade |
08:57:00 - 14-Jan-26 |
| Sell* | 444 | 1,550.00p | Automatic Execution |
15:55:01 - 13-Jan-26 |
| Sell* | 195 | 1,546.50p | Automatic Execution |
11:57:28 - 13-Jan-26 |
| Buy* | 500 | 1,561.00p | Automatic Execution |
15:48:16 - 12-Jan-26 |
| Buy* | 6 | 1,561.388p | Suspected BUY Trade |
15:32:16 - 12-Jan-26 |
| Buy* | 658 | 1,561.50p | Automatic Execution |
12:18:21 - 12-Jan-26 |
| Sell* | 330 | 1,558.50p | Automatic Execution |
12:06:35 - 12-Jan-26 |
| Sell* | 1,441 | 1,559.00p | Automatic Execution |
12:06:35 - 12-Jan-26 |
| Sell* | 2 | 1,552.25p | Negotiated Trade |
15:06:58 - 09-Jan-26 |
| Buy* | 809 | 1,526.00p | Automatic Execution |
12:06:28 - 09-Jan-26 |
| Sell* | 354 | 1,522.50p | Automatic Execution |
11:21:30 - 09-Jan-26 |
| Buy* | 1,300 | 1,515.50p | Automatic Execution |
12:27:33 - 08-Jan-26 |
| Sell* | 674 | 1,515.00p | Automatic Execution |
11:51:41 - 08-Jan-26 |
| Buy* | 486 | 1,523.00p | Automatic Execution |
11:24:25 - 07-Jan-26 |
| Sell* | 228 | 1,520.50p | Automatic Execution |
11:15:26 - 07-Jan-26 |
| Buy* | 1,285 | 1,517.50p | Automatic Execution |
11:48:38 - 06-Jan-26 |
| Sell* | 1,094 | 1,518.00p | Automatic Execution |
11:30:32 - 06-Jan-26 |
| Buy* | 1,055 | 1,513.50p | Automatic Execution |
13:16:50 - 05-Jan-26 |
| Sell* | 1,847 | 1,509.50p | Automatic Execution |
12:15:23 - 05-Jan-26 |
| Buy* | 835 | 1,495.00p | Automatic Execution |
12:03:18 - 02-Jan-26 |
| Sell* | 439 | 1,492.50p | Automatic Execution |
11:31:20 - 02-Jan-26 |
| Buy* | 6,194 | 1,492.50p | Automatic Execution |
08:28:34 - 02-Jan-26 |
| Buy* | 10,287 | 1,492.50p | Automatic Execution |
08:28:05 - 02-Jan-26 |
| Buy* | 6,194 | 1,491.50p | Automatic Execution |
08:25:32 - 02-Jan-26 |
| Buy* | 1,432 | 1,484.50p | Automatic Execution |
10:21:31 - 31-Dec-25 |
| Sell* | 273 | 1,480.00p | Automatic Execution |
10:12:14 - 31-Dec-25 |
| Buy* | 573 | 1,487.00p | Automatic Execution |
12:00:37 - 30-Dec-25 |
| Sell* | 380 | 1,483.00p | Automatic Execution |
11:33:27 - 30-Dec-25 |
| Buy* | 1,199 | 1,483.00p | Automatic Execution |
13:06:13 - 29-Dec-25 |
| Sell* | 562 | 1,482.00p | Automatic Execution |
12:27:16 - 29-Dec-25 |
| Buy* | 1,081 | 1,479.00p | Automatic Execution |
11:30:31 - 24-Dec-25 |
| Sell* | 310 | 1,475.00p | Automatic Execution |
11:24:12 - 24-Dec-25 |
| Sell* | 2,735 | 1,487.00p | Automatic Execution |
15:54:07 - 23-Dec-25 |
| Buy* | 2,520 | 1,488.00p | Automatic Execution |
15:29:55 - 23-Dec-25 |
| Buy* | 1,233 | 1,489.00p | Automatic Execution |
11:12:18 - 23-Dec-25 |
| Sell* | 1,329 | 1,486.00p | Automatic Execution |
11:03:18 - 23-Dec-25 |
| Buy* | 2,211 | 1,470.00p | Automatic Execution |
12:21:13 - 22-Dec-25 |
| Sell* | 281 | 1,469.00p | Automatic Execution |
11:57:27 - 22-Dec-25 |
| Sell* | 432 | 1,478.50p | Automatic Execution |
13:02:18 - 19-Dec-25 |
| Buy* | 784 | 1,481.50p | Automatic Execution |
12:21:18 - 19-Dec-25 |
| Sell* | 1,022 | 1,478.50p | Automatic Execution |
12:06:12 - 19-Dec-25 |
| Buy* | 510 | 1,475.50p | Automatic Execution |
12:03:13 - 18-Dec-25 |
| Sell* | 184 | 1,475.50p | Automatic Execution |
11:39:09 - 18-Dec-25 |
| Buy* | 445 | 1,476.862p | Suspected BUY Trade |
08:54:06 - 18-Dec-25 |
| Buy* | 40 | 1,475.00p | Suspected BUY Trade |
08:00:24 - 18-Dec-25 |
| Buy* | 432 | 1,479.00p | Automatic Execution |
15:56:46 - 17-Dec-25 |
| Buy* | 1,440 | 1,490.00p | Automatic Execution |
12:09:19 - 17-Dec-25 |
| Sell* | 319 | 1,489.50p | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Sell* | 2 | 1,490.50p | Negotiated Trade |
10:34:45 - 17-Dec-25 |
| Buy* | 2,474 | 1,492.00p | Automatic Execution |
15:49:20 - 16-Dec-25 |
| Sell* | 631 | 1,490.50p | Automatic Execution |
15:37:12 - 16-Dec-25 |
| Buy* | 2,474 | 1,491.50p | Automatic Execution |
15:32:01 - 16-Dec-25 |
| Buy* | 4,920 | 1,491.00p | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Buy* | 1,251 | 1,491.00p | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Buy* | 3,697 | 1,491.00p | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Buy* | 2,474 | 1,491.00p | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Buy* | 410 | 1,489.50p | Automatic Execution |
13:12:14 - 16-Dec-25 |
| Buy* | 1,189 | 1,514.00p | Automatic Execution |
12:27:11 - 15-Dec-25 |
| Sell* | 307 | 1,514.00p | Automatic Execution |
11:57:31 - 15-Dec-25 |
| Sell* | 1,002 | 1,513.50p | Automatic Execution |
08:59:04 - 15-Dec-25 |
| Buy* | 2,508 | 1,492.50p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Buy* | 2,508 | 1,492.50p | Automatic Execution |
16:00:10 - 12-Dec-25 |
| Buy* | 2,508 | 1,495.00p | Automatic Execution |
15:56:52 - 12-Dec-25 |
| Buy* | 2,508 | 1,496.00p | Automatic Execution |
15:55:06 - 12-Dec-25 |
| Buy* | 2,508 | 1,496.00p | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 2,508 | 1,495.00p | Automatic Execution |
15:39:26 - 12-Dec-25 |
| Buy* | 578 | 1,495.00p | Automatic Execution |
15:39:26 - 12-Dec-25 |
| Buy* | 578 | 1,494.50p | Automatic Execution |
15:38:41 - 12-Dec-25 |
| Buy* | 2,508 | 1,495.00p | Automatic Execution |
15:38:11 - 12-Dec-25 |
| Buy* | 2,508 | 1,495.00p | Automatic Execution |
15:37:10 - 12-Dec-25 |
| Buy* | 186 | 1,493.50p | Automatic Execution |
15:35:57 - 12-Dec-25 |
| Buy* | 2,508 | 1,493.50p | Automatic Execution |
15:35:24 - 12-Dec-25 |
| Buy* | 445 | 1,498.50p | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 631 | 1,499.00p | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Buy* | 672 | 1,496.00p | Automatic Execution |
13:06:17 - 12-Dec-25 |
| Sell* | 471 | 1,495.00p | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 51 | 1,494.818p | Negotiated Trade |
11:53:28 - 12-Dec-25 |
| Sell* | 6,239 | 1,500.00p | Automatic Execution |
08:15:21 - 12-Dec-25 |
| Buy* | 2,515 | 1,488.00p | Automatic Execution |
14:38:19 - 11-Dec-25 |
| Buy* | 863 | 1,481.00p | Automatic Execution |
11:57:19 - 11-Dec-25 |
| Sell* | 752 | 1,478.50p | Automatic Execution |
11:45:21 - 11-Dec-25 |
| Buy* | 631 | 1,482.00p | Automatic Execution |
15:39:36 - 10-Dec-25 |
| Buy* | 1,839 | 1,483.00p | Automatic Execution |
11:45:24 - 10-Dec-25 |
| Sell* | 469 | 1,480.50p | Automatic Execution |
11:24:15 - 10-Dec-25 |
| Buy* | 2,522 | 1,483.50p | Automatic Execution |
10:01:44 - 10-Dec-25 |
| Buy* | 6 | 1,482.982p | Suspected BUY Trade |
09:25:18 - 10-Dec-25 |
| Sell* | 2 | 1,491.50p | SI Trade |
15:19:35 - 09-Dec-25 |
| Unknown* | 2 | 1,491.50p | OTC Trade |
15:19:35 - 09-Dec-25 |
| Buy* | 668 | 1,491.00p | Automatic Execution |
12:18:18 - 09-Dec-25 |
| Sell* | 262 | 1,489.50p | Automatic Execution |
12:06:17 - 09-Dec-25 |
| Sell* | 80 | 1,491.607p | Negotiated Trade |
10:15:37 - 08-Dec-25 |
| Buy* | 1,676 | 1,491.50p | Automatic Execution |
12:06:30 - 05-Dec-25 |
| Sell* | 80 | 1,488.50p | Automatic Execution |
10:57:12 - 05-Dec-25 |
| Sell* | 315 | 1,487.00p | Automatic Execution |
09:21:08 - 05-Dec-25 |
| Sell* | 1,372 | 1,489.00p | Automatic Execution |
08:44:03 - 05-Dec-25 |
| Sell* | 1,372 | 1,489.00p | Automatic Execution |
08:44:03 - 05-Dec-25 |
| Sell* | 1,372 | 1,489.00p | Automatic Execution |
08:44:03 - 05-Dec-25 |
| Sell* | 1,372 | 1,489.00p | Automatic Execution |
08:44:03 - 05-Dec-25 |
| Sell* | 1,013 | 1,489.00p | Automatic Execution |
08:44:02 - 05-Dec-25 |
| Sell* | 1,013 | 1,489.00p | Automatic Execution |
08:44:01 - 05-Dec-25 |
| Sell* | 730 | 1,489.00p | Automatic Execution |
08:44:01 - 05-Dec-25 |
| Sell* | 283 | 1,489.00p | Automatic Execution |
08:44:01 - 05-Dec-25 |
| Sell* | 730 | 1,489.00p | Automatic Execution |
08:44:01 - 05-Dec-25 |
| Sell* | 1,013 | 1,489.00p | Automatic Execution |
08:44:01 - 05-Dec-25 |
| Sell* | 423 | 1,489.00p | Automatic Execution |
08:44:00 - 05-Dec-25 |
| Sell* | 590 | 1,489.00p | Automatic Execution |
08:44:00 - 05-Dec-25 |
| Sell* | 177 | 1,500.00p | Automatic Execution |
14:21:16 - 04-Dec-25 |