| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 1,208.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 1 | 1,213.00p | Automatic Execution |
09:34:16 - 15-Apr-25 |
| Sell* | 740 | 1,214.50p | Automatic Execution |
08:11:39 - 15-Apr-25 |
| Sell* | 740 | 1,214.50p | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Buy* | 7,605 | 1,213.50p | Automatic Execution |
14:24:25 - 14-Apr-25 |
| Buy* | 4 | 1,206.37p | Suspected BUY Trade |
10:14:16 - 10-Apr-25 |
| Sell* | 3,520 | 1,179.50p | Automatic Execution |
09:01:48 - 09-Apr-25 |
| Buy* | 740 | 1,179.50p | Automatic Execution |
09:01:48 - 09-Apr-25 |
| Buy* | 3,322 | 1,179.00p | Automatic Execution |
09:01:48 - 09-Apr-25 |
| Buy* | 454 | 1,200.50p | Automatic Execution |
14:43:43 - 08-Apr-25 |
| Buy* | 6,358 | 1,179.395p | Suspected BUY Trade |
11:44:06 - 08-Apr-25 |
| Buy* | 720 | 1,178.384p | Suspected BUY Trade |
11:41:00 - 08-Apr-25 |
| Buy* | 636 | 1,177.417p | Suspected BUY Trade |
11:33:43 - 08-Apr-25 |
| Buy* | 1,220 | 1,180.50p | Automatic Execution |
10:15:19 - 08-Apr-25 |
| Buy* | 130 | 1,180.00p | Automatic Execution |
10:15:19 - 08-Apr-25 |
| Buy* | 610 | 1,180.00p | Automatic Execution |
10:15:18 - 08-Apr-25 |
| Buy* | 759 | 1,183.869p | Suspected BUY Trade |
09:48:16 - 08-Apr-25 |
| Sell* | 3,208 | 1,130.00p | Automatic Execution |
15:38:59 - 07-Apr-25 |
| Sell* | 3,322 | 1,130.00p | Automatic Execution |
15:38:59 - 07-Apr-25 |
| Sell* | 3,332 | 1,143.50p | Automatic Execution |
15:38:39 - 07-Apr-25 |
| Sell* | 135 | 1,143.50p | Automatic Execution |
15:38:37 - 07-Apr-25 |
| Buy* | 44 | 1,112.497p | Suspected BUY Trade |
09:55:39 - 07-Apr-25 |
| Sell* | 122 | 1,084.011p | Negotiated Trade |
08:09:10 - 07-Apr-25 |
| Sell* | 127 | 1,084.209p | Negotiated Trade |
08:09:00 - 07-Apr-25 |
| Buy* | 861 | 1,161.067p | Suspected BUY Trade |
16:12:31 - 04-Apr-25 |
| Buy* | 1,728 | 1,156.64p | Suspected BUY Trade |
16:06:45 - 04-Apr-25 |
| Sell* | 740 | 1,145.50p | Automatic Execution |
13:25:56 - 04-Apr-25 |
| Sell* | 30 | 1,208.127p | Negotiated Trade |
10:54:29 - 03-Apr-25 |
| Sell* | 1,595 | 1,253.193p | Negotiated Trade |
15:35:24 - 02-Apr-25 |
| Buy* | 1,914 | 1,253.387p | Suspected BUY Trade |
15:34:08 - 02-Apr-25 |
| Buy* | 2,233 | 1,253.582p | Suspected BUY Trade |
15:32:59 - 02-Apr-25 |
| Sell* | 740 | 1,258.00p | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Sell* | 740 | 1,259.00p | Automatic Execution |
12:07:58 - 01-Apr-25 |
| Sell* | 6,967 | 1,261.50p | Automatic Execution |
08:09:21 - 01-Apr-25 |
| Sell* | 44 | 1,259.23p | Negotiated Trade |
12:08:42 - 31-Mar-25 |
| Sell* | 24 | 1,278.539p | Negotiated Trade |
16:13:56 - 28-Mar-25 |
| Buy* | 537 | 1,286.527p | Suspected BUY Trade |
11:52:00 - 28-Mar-25 |
| Sell* | 100 | 1,283.00p | Automatic Execution |
08:03:00 - 28-Mar-25 |
| Sell* | 1,174 | 1,282.50p | Automatic Execution |
08:03:00 - 28-Mar-25 |
| Sell* | 30 | 1,307.313p | Negotiated Trade |
16:27:38 - 27-Mar-25 |
| Sell* | 30 | 1,309.50p | Negotiated Trade |
11:23:08 - 27-Mar-25 |
| Sell* | 43 | 1,309.50p | Negotiated Trade |
11:19:14 - 27-Mar-25 |
| Sell* | 30 | 1,310.50p | Negotiated Trade |
11:02:42 - 27-Mar-25 |
| Sell* | 30 | 1,310.575p | Negotiated Trade |
10:57:19 - 27-Mar-25 |
| Sell* | 34 | 1,310.672p | Negotiated Trade |
10:53:58 - 27-Mar-25 |
| Sell* | 44 | 1,312.217p | Negotiated Trade |
10:39:53 - 27-Mar-25 |
| Sell* | 740 | 1,313.00p | Automatic Execution |
09:43:13 - 27-Mar-25 |
| Buy* | 200 | 1,316.00p | Automatic Execution |
08:03:01 - 27-Mar-25 |
| Sell* | 919 | 1,309.00p | Automatic Execution |
08:06:01 - 25-Mar-25 |
| Sell* | 286 | 1,312.33p | Negotiated Trade |
16:21:22 - 20-Mar-25 |
| Buy* | 60 | 1,311.912p | Suspected BUY Trade |
10:34:11 - 20-Mar-25 |
| Sell* | 61 | 1,315.50p | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Sell* | 1,189 | 1,315.00p | Automatic Execution |
08:03:00 - 20-Mar-25 |
| Sell* | 750 | 1,305.50p | Automatic Execution |
08:03:00 - 19-Mar-25 |
| Sell* | 755 | 1,297.00p | Automatic Execution |
08:03:00 - 18-Mar-25 |
| Buy* | 6 | 1,301.00p | Suspected BUY Trade |
15:00:39 - 14-Mar-25 |
| Buy* | 740 | 1,284.00p | Automatic Execution |
11:24:25 - 13-Mar-25 |
| Buy* | 6,009 | 1,284.50p | Automatic Execution |
11:00:10 - 13-Mar-25 |
| Buy* | 5 | 1,286.50p | Automatic Execution |
10:30:56 - 13-Mar-25 |
| Buy* | 1 | 1,283.503p | Suspected BUY Trade |
08:03:02 - 13-Mar-25 |
| Sell* | 1,099 | 1,274.50p | Automatic Execution |
08:03:00 - 12-Mar-25 |
| Buy* | 3 | 1,290.00p | Suspected BUY Trade |
09:10:19 - 10-Mar-25 |
| Sell* | 5,942 | 1,291.50p | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 6,688 | 1,292.50p | Automatic Execution |
15:49:04 - 07-Mar-25 |
| Buy* | 5,942 | 1,294.00p | Automatic Execution |
15:27:14 - 07-Mar-25 |
| Buy* | 740 | 1,301.50p | Automatic Execution |
13:13:31 - 05-Mar-25 |
| Sell* | 310 | 1,297.50p | Automatic Execution |
09:03:30 - 05-Mar-25 |
| Sell* | 6,603 | 1,298.50p | Automatic Execution |
14:28:42 - 04-Mar-25 |
| Buy* | 145 | 1,325.999p | Ordinary |
15:42:36 - 03-Mar-25 |
| Buy* | 1 | 1,322.00p | Automatic Execution |
14:03:39 - 03-Mar-25 |