Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei400 (XDNS) Share Price

Price 1,511.75p on 31-10-2025 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 70.00 at 1,502.959p
Day's Volume: 0
Last Close: 1,511.75p
Open: 0.00p
ISIN: IE00BPVLQD13
Day's Range 0.00p - 0.00p
52wk Range: 1,130.00p - 1,511.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xnikkei400 (XDNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 1,502.959p Negotiated Trade
10:27:05 - 29-Oct-25
Sell* 82 1,476.50p Automatic Execution
10:08:25 - 22-Oct-25
Buy* 82 1,476.40p Suspected BUY Trade
10:05:50 - 22-Oct-25
Sell* 136 1,471.561p Ordinary
09:21:28 - 21-Oct-25
Buy* 1,288 1,474.569p Suspected BUY Trade
08:00:21 - 21-Oct-25
Sell* 2 1,449.50p Negotiated Trade
14:26:50 - 17-Oct-25
Sell* 588 1,450.888p Negotiated Trade
13:44:56 - 17-Oct-25
Sell* 2,071 1,449.214p Negotiated Trade
09:50:39 - 15-Oct-25
Buy* 6,301 1,422.00p Automatic Execution
09:04:25 - 14-Oct-25
Buy* 6,314 1,416.00p Automatic Execution
16:06:56 - 13-Oct-25
See more Xnikkei400 trades

Xnikkei400 (XDNS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 1,511.75 1,511.75 1,511.75 1,511.75 0
30th Oct 2025 (Thu) 1,505.75 1,511.75 1,505.75 1,511.75 0
29th Oct 2025 (Wed) 1,503.75 1,505.75 1,503.75 1,505.75 70
28th Oct 2025 (Tue) 1,490.00 1,503.75 1,490.00 1,503.75 0
27th Oct 2025 (Mon) 1,478.00 1,490.00 1,478.00 1,490.00 0
24th Oct 2025 (Fri) 1,465.75 1,478.00 1,465.75 1,478.00 0
23rd Oct 2025 (Thu) 1,464.75 1,465.75 1,464.75 1,465.75 0
22nd Oct 2025 (Wed) 1,476.50 1,476.50 1,476.50 1,464.75 164
21st Oct 2025 (Tue) 1,485.25 1,485.25 1,472.50 1,472.50 1,424
20th Oct 2025 (Mon) 1,452.50 1,485.25 1,452.50 1,485.25 0
17th Oct 2025 (Fri) 1,449.25 1,452.50 1,449.25 1,452.50 590
16th Oct 2025 (Thu) 1,449.50 1,449.50 1,449.25 1,449.25 0
15th Oct 2025 (Wed) 1,433.50 1,449.50 1,433.50 1,449.50 2,071
14th Oct 2025 (Tue) 1,422.00 1,422.00 1,422.00 1,433.50 6,301
13th Oct 2025 (Mon) 1,413.00 1,416.00 1,412.50 1,419.25 11,975
10th Oct 2025 (Fri) 1,431.50 1,431.50 1,416.50 1,412.25 6,240
9th Oct 2025 (Thu) 1,463.00 1,463.50 1,463.00 1,462.75 7,635
8th Oct 2025 (Wed) 1,455.00 1,455.00 1,453.00 1,453.00 719
7th Oct 2025 (Tue) 1,457.50 1,457.50 1,457.50 1,457.50 4,011
6th Oct 2025 (Mon) 1,448.75 1,477.25 1,448.75 1,477.25 4,566
3rd Oct 2025 (Fri) 1,446.00 1,446.00 1,446.00 1,448.75 2,615
2nd Oct 2025 (Thu) 1,426.50 1,426.50 1,424.50 1,422.75 6,569
1st Oct 2025 (Wed) 1,418.50 1,424.50 1,418.50 1,419.00 8,486
See more Xnikkei400 price history
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered