| Price | 1,687.00p on 24-07-2026 at 14:53:23 |
|---|---|
| Change | 13.00p 0.78% |
| Buy | 1,681.00p |
| Sell | 1,678.00p |
| Last Trade: | Buy 508.00 at 1,687.00p |
| Day's Volume: | 1,455 |
| Last Close: | 1,674.00p |
| Open: | 1,685.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,685.50p - 1,687.00p |
| 52wk Range: | 1,333.00p - 1,803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,683.54786p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 1,687.00p | Automatic Execution |
12:00:37 - 24-Jul-26 |
| Sell* | 54 | 1,685.50p | Automatic Execution |
11:30:38 - 24-Jul-26 |
| Sell* | 893 | 1,681.466p | Negotiated Trade |
09:38:25 - 24-Jul-26 |
| Sell* | 224 | 1,696.50p | Automatic Execution |
11:06:13 - 23-Jul-26 |
| Sell* | 5,286 | 1,691.00p | Automatic Execution |
09:02:00 - 23-Jul-26 |
| Sell* | 535 | 1,693.458p | Ordinary |
11:45:30 - 22-Jul-26 |
| Sell* | 136 | 1,689.00p | Automatic Execution |
10:15:17 - 22-Jul-26 |
| Sell* | 578 | 1,689.50p | Automatic Execution |
14:41:03 - 21-Jul-26 |
| Buy* | 373 | 1,686.50p | Automatic Execution |
10:51:09 - 21-Jul-26 |
| Sell* | 68 | 1,682.50p | Automatic Execution |
10:39:10 - 21-Jul-26 |
