| Price | 1,478.50p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 7.25p 0.49% |
| Buy | 1,490.50p |
| Sell | 1,487.00p |
| Last Trade: | Sell 432.00 at 1,478.50p |
| Day's Volume: | 2,238 |
| Last Close: | 1,488.75p |
| Open: | 1,478.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,478.50p - 1,481.50p |
| 52wk Range: | 1,130.00p - 1,531.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,479.55094p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | 1,478.50p | Automatic Execution |
13:02:18 - 19-Dec-25 |
| Buy* | 784 | 1,481.50p | Automatic Execution |
12:21:18 - 19-Dec-25 |
| Sell* | 1,022 | 1,478.50p | Automatic Execution |
12:06:12 - 19-Dec-25 |
| Buy* | 510 | 1,475.50p | Automatic Execution |
12:03:13 - 18-Dec-25 |
| Sell* | 184 | 1,475.50p | Automatic Execution |
11:39:09 - 18-Dec-25 |
| Buy* | 445 | 1,476.862p | Suspected BUY Trade |
08:54:06 - 18-Dec-25 |
| Buy* | 40 | 1,475.00p | Suspected BUY Trade |
08:00:24 - 18-Dec-25 |
| Buy* | 432 | 1,479.00p | Automatic Execution |
15:56:46 - 17-Dec-25 |
| Buy* | 1,440 | 1,490.00p | Automatic Execution |
12:09:19 - 17-Dec-25 |
| Sell* | 319 | 1,489.50p | Automatic Execution |
11:51:12 - 17-Dec-25 |
