| Price | 1,311.00p on 30-05-2025 at 18:35:09 |
|---|---|
| Change | -0.50p -0.04% |
| Buy | 1,313.50p |
| Sell | 1,308.50p |
| Buy / Sell XDNS Shares | |
| Last Trade: | Sell 578.00 at 1,307.50p |
| Day's Volume: | 0 |
| Last Close: | 1,311.00p |
| Open: | 1,311.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.00p - 1,351.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 578 | 1,307.50p | Automatic Execution |
14:56:32 - 29-May-25 |
| Sell* | 2,841 | 1,307.50p | Automatic Execution |
14:56:32 - 29-May-25 |
| Sell* | 65 | 1,307.289p | Negotiated Trade |
08:03:02 - 27-May-25 |
| Buy* | 1,780 | 1,288.00p | Automatic Execution |
16:05:48 - 23-May-25 |
| Sell* | 1,154 | 1,298.50p | Automatic Execution |
09:20:28 - 23-May-25 |
| Sell* | 213 | 1,299.949p | Negotiated Trade |
10:43:09 - 20-May-25 |
| Sell* | 77 | 1,286.687p | Negotiated Trade |
14:15:29 - 19-May-25 |
| Buy* | 920 | 1,302.95p | Suspected BUY Trade |
08:11:04 - 14-May-25 |
| Sell* | 84 | 1,312.82p | Negotiated Trade |
11:09:06 - 12-May-25 |
| Buy* | 7 | 1,309.206p | Suspected BUY Trade |
09:10:17 - 12-May-25 |
