| Price | 1,468.00p on 23-03-2026 at 09:51:45 |
|---|---|
| Change | -28.00p -1.87% |
| Buy | 1,476.50p |
| Sell | 1,474.00p |
| Last Trade: | Sell 1.00 at 1,468.00p |
| Day's Volume: | 1 |
| Last Close: | 1,496.00p |
| Open: | 1,468.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,468.00p - 1,468.00p |
| 52wk Range: | 1,130.00p - 1,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,468.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,468.00p | Uncrossing Trade |
08:05:19 - 23-Mar-26 |
| Buy* | 1 | 1,501.50p | Suspected BUY Trade |
15:17:09 - 20-Mar-26 |
| Buy* | 642 | 1,521.00p | Automatic Execution |
11:48:13 - 20-Mar-26 |
| Sell* | 1,563 | 1,519.448p | Negotiated Trade |
11:36:56 - 20-Mar-26 |
| Buy* | 220 | 1,520.99p | Ordinary |
11:36:53 - 20-Mar-26 |
| Sell* | 5,910 | 1,515.50p | Automatic Execution |
09:50:44 - 20-Mar-26 |
| Sell* | 5,910 | 1,519.00p | Automatic Execution |
09:46:23 - 20-Mar-26 |
| Sell* | 5,910 | 1,524.50p | Automatic Execution |
08:03:26 - 20-Mar-26 |
| Sell* | 166 | 1,512.219p | Ordinary |
15:17:59 - 19-Mar-26 |
| Sell* | 1,304 | 1,512.50p | Automatic Execution |
11:15:32 - 19-Mar-26 |
