| Price | 1,648.50p on 19-02-2026 at 19:25:10 |
|---|---|
| Change | -2.25p -0.14% |
| Buy | 1,647.00p |
| Sell | 1,645.00p |
| Last Trade: | Buy 500.00 at 1,648.50p |
| Day's Volume: | 875 |
| Last Close: | 1,646.00p |
| Open: | 1,647.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,647.00p - 1,648.50p |
| 52wk Range: | 1,130.00p - 1,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,647.78p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1,648.50p | Automatic Execution |
12:03:13 - 19-Feb-26 |
| Sell* | 315 | 1,647.00p | Automatic Execution |
11:57:14 - 19-Feb-26 |
| Sell* | 60 | 1,645.875p | Negotiated Trade |
11:13:30 - 19-Feb-26 |
| Buy* | 678 | 1,645.00p | Automatic Execution |
12:06:19 - 18-Feb-26 |
| Buy* | 578 | 1,645.00p | Automatic Execution |
12:06:19 - 18-Feb-26 |
| Sell* | 2,708 | 1,649.602p | Negotiated Trade |
15:40:30 - 17-Feb-26 |
| Sell* | 4,168 | 1,653.00p | Automatic Execution |
15:06:20 - 17-Feb-26 |
| Sell* | 12 | 1,642.807p | Negotiated Trade |
11:01:35 - 17-Feb-26 |
| Buy* | 251 | 1,645.00p | Automatic Execution |
10:33:14 - 17-Feb-26 |
| Buy* | 74 | 1,647.388p | Suspected BUY Trade |
09:38:08 - 17-Feb-26 |
