| Price | 1,449.25p on 16-10-2025 at 17:30:08 |
|---|---|
| Change | -0.25p -0.02% |
| Buy | 1,451.00p |
| Sell | 1,447.50p |
| Last Trade: | Sell 2,071.00 at 1,449.214p |
| Day's Volume: | 0 |
| Last Close: | 1,449.25p |
| Open: | 1,449.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.00p - 1,477.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,071 | 1,449.214p | Negotiated Trade |
09:50:39 - 15-Oct-25 |
| Buy* | 6,301 | 1,422.00p | Automatic Execution |
09:04:25 - 14-Oct-25 |
| Buy* | 6,314 | 1,416.00p | Automatic Execution |
16:06:56 - 13-Oct-25 |
| Sell* | 76 | 1,411.662p | Negotiated Trade |
11:53:53 - 13-Oct-25 |
| Sell* | 69 | 1,411.558p | Negotiated Trade |
11:53:29 - 13-Oct-25 |
| Sell* | 116 | 1,412.50p | Automatic Execution |
11:31:01 - 13-Oct-25 |
| Buy* | 2,700 | 1,414.50p | Automatic Execution |
10:36:23 - 13-Oct-25 |
| Buy* | 2,700 | 1,413.00p | Automatic Execution |
10:16:57 - 13-Oct-25 |
| Buy* | 6,232 | 1,431.50p | Automatic Execution |
15:01:00 - 10-Oct-25 |
| Buy* | 6 | 1,439.299p | Suspected BUY Trade |
09:48:01 - 10-Oct-25 |
