Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei400 (XDNS) Share Price

Price 1,420.00p on 15-09-2025 at 12:55:15
Change 0.00p 0%
Buy 1,420.50p
Sell 1,417.50p
Last Trade: Buy 1.00 at 1,426.851p
Day's Volume: 1
Last Close: 1,420.00p
Open: 1,420.00p
ISIN: IE00BPVLQD13
Day's Range 0.00p - 0.00p
52wk Range: 1,130.00p - 1,430.50p
Market Capitalisation: £N/A
VWAP: 1,426.851p
Shares in Issue: N/A

Xnikkei400 (XDNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,426.851p Suspected BUY Trade
08:03:02 - 15-Sep-25
Sell* 3 1,419.00p Automatic Execution
16:19:12 - 12-Sep-25
Buy* 2 1,423.023p Suspected BUY Trade
11:19:45 - 12-Sep-25
Buy* 1,406 1,421.479p Suspected BUY Trade
09:24:21 - 12-Sep-25
Buy* 6 1,415.568p Suspected BUY Trade
09:58:43 - 10-Sep-25
Sell* 290 1,404.50p Automatic Execution
14:57:33 - 09-Sep-25
Buy* 290 1,405.375p Suspected BUY Trade
14:14:38 - 09-Sep-25
Buy* 1,782 1,402.198p Suspected BUY Trade
10:51:10 - 05-Sep-25
Buy* 427 1,403.58p Suspected BUY Trade
08:00:23 - 05-Sep-25
Buy* 810 1,383.757p Suspected BUY Trade
14:48:13 - 02-Sep-25
See more Xnikkei400 trades

Xnikkei400 (XDNS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1,419.00 1,419.00 1,419.00 1,420.00 1,412
11th Sep 2025 (Thu) 1,418.25 1,429.75 1,418.25 1,429.75 0
10th Sep 2025 (Wed) 1,408.25 1,418.25 1,408.25 1,418.25 6
9th Sep 2025 (Tue) 1,404.50 1,404.50 1,404.50 1,408.25 580
8th Sep 2025 (Mon) 1,396.75 1,424.25 1,396.75 1,424.25 0
5th Sep 2025 (Fri) 1,396.50 1,396.75 1,396.50 1,396.75 2,209
4th Sep 2025 (Thu) 1,380.50 1,396.50 1,380.50 1,396.50 0
3rd Sep 2025 (Wed) 1,387.25 1,387.25 1,380.50 1,380.50 0
2nd Sep 2025 (Tue) 1,385.75 1,387.25 1,385.75 1,387.25 810
1st Sep 2025 (Mon) 1,382.00 1,385.75 1,382.00 1,385.75 1,583
29th Aug 2025 (Fri) 1,382.00 1,382.00 1,382.00 1,382.00 1,484
28th Aug 2025 (Thu) 1,387.75 1,402.50 1,387.75 1,402.50 0
27th Aug 2025 (Wed) 1,387.50 1,387.50 1,387.50 1,387.75 2,663
26th Aug 2025 (Tue) 1,412.50 1,412.50 1,393.00 1,393.00 1,727
25th Aug 2025 (Mon) 1,412.50 1,412.50 1,412.50 1,412.50 0
22nd Aug 2025 (Fri) 1,401.75 1,412.50 1,401.75 1,412.50 0
21st Aug 2025 (Thu) 1,410.25 1,410.25 1,401.75 1,401.75 0
20th Aug 2025 (Wed) 1,428.50 1,428.50 1,410.25 1,410.25 0
19th Aug 2025 (Tue) 1,430.50 1,430.50 1,430.50 1,428.50 2,859
18th Aug 2025 (Mon) 1,425.00 1,425.00 1,425.00 1,431.50 1,750
15th Aug 2025 (Fri) 1,399.50 1,423.75 1,399.50 1,423.75 0
See more Xnikkei400 price history
FTSE 100 Latest
Value9,282.09
Change-1.20

Login to your account

Forgot Password?

Not Registered