| Price | 1,504.75p on 07-11-2025 at 06:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 544.00 at 1,506.00p |
| Day's Volume: | 0 |
| Last Close: | 1,504.75p |
| Open: | 0.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.00p - 1,520.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | 1,506.00p | Automatic Execution |
15:45:55 - 06-Nov-25 |
| Sell* | 141 | 1,511.537p | Ordinary |
14:14:38 - 06-Nov-25 |
| Buy* | 801 | 1,520.00p | Automatic Execution |
12:46:21 - 06-Nov-25 |
| Buy* | 867 | 1,512.00p | Automatic Execution |
15:52:59 - 03-Nov-25 |
| Buy* | 3,772 | 1,519.50p | Automatic Execution |
13:09:08 - 31-Oct-25 |
| Sell* | 70 | 1,502.959p | Negotiated Trade |
10:27:05 - 29-Oct-25 |
| Sell* | 82 | 1,476.50p | Automatic Execution |
10:08:25 - 22-Oct-25 |
| Buy* | 82 | 1,476.40p | Suspected BUY Trade |
10:05:50 - 22-Oct-25 |
| Sell* | 136 | 1,471.561p | Ordinary |
09:21:28 - 21-Oct-25 |
| Buy* | 1,288 | 1,474.569p | Suspected BUY Trade |
08:00:21 - 21-Oct-25 |
