| Price | 1,465.75p on 21-11-2025 at 08:29:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,475.00p |
| Sell | 1,467.50p |
| Last Trade: | Buy 2,613.00 at 1,468.50p |
| Day's Volume: | 0 |
| Last Close: | 1,465.75p |
| Open: | 1,465.75p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.00p - 1,531.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,613 | 1,468.50p | Automatic Execution |
14:42:56 - 20-Nov-25 |
| Buy* | 825 | 1,470.50p | Automatic Execution |
12:00:29 - 20-Nov-25 |
| Sell* | 706 | 1,468.50p | Automatic Execution |
11:51:20 - 20-Nov-25 |
| Buy* | 901 | 1,464.00p | Automatic Execution |
12:18:22 - 19-Nov-25 |
| Sell* | 220 | 1,461.50p | Automatic Execution |
12:03:15 - 19-Nov-25 |
| Buy* | 431 | 1,458.50p | Automatic Execution |
12:57:17 - 18-Nov-25 |
| Sell* | 1,587 | 1,455.50p | Automatic Execution |
12:50:27 - 18-Nov-25 |
| Sell* | 425 | 1,460.017p | Ordinary |
10:49:22 - 18-Nov-25 |
| Sell* | 175 | 1,459.468p | Negotiated Trade |
10:27:23 - 18-Nov-25 |
| Sell* | 810 | 1,498.00p | Automatic Execution |
12:03:43 - 17-Nov-25 |
