| Price | 1,541.00p on 12-03-2026 at 17:20:09 |
|---|---|
| Change | -8.00p -0.52% |
| Buy | 1,536.50p |
| Sell | 1,534.50p |
| Last Trade: | Buy 3.00 at 1,532.00p |
| Day's Volume: | 1,564 |
| Last Close: | 1,535.50p |
| Open: | 1,543.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,541.00p - 1,546.00p |
| 52wk Range: | 1,130.00p - 1,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,543.67002p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,532.00p | Suspected BUY Trade |
15:01:01 - 12-Mar-26 |
| Sell* | 578 | 1,541.00p | Automatic Execution |
12:24:04 - 12-Mar-26 |
| Sell* | 61 | 1,544.298p | Negotiated Trade |
11:53:09 - 12-Mar-26 |
| Buy* | 97 | 1,545.581p | Suspected BUY Trade |
11:53:09 - 12-Mar-26 |
| Buy* | 493 | 1,546.00p | Automatic Execution |
11:15:20 - 12-Mar-26 |
| Sell* | 260 | 1,543.00p | Automatic Execution |
11:06:26 - 12-Mar-26 |
| Buy* | 1 | 1,549.071p | Suspected BUY Trade |
10:50:25 - 12-Mar-26 |
| Buy* | 71 | 1,548.948p | Suspected BUY Trade |
08:19:01 - 12-Mar-26 |
| Buy* | 7,072 | 1,555.00p | Automatic Execution |
14:17:19 - 11-Mar-26 |
| Sell* | 316 | 1,554.50p | Negotiated Trade |
14:08:49 - 11-Mar-26 |
