| Price | 1,798.50p on 22-09-2026 at 15:00:54 |
|---|---|
| Change | 15.25p 0.86% |
| Buy | 1,803.00p |
| Sell | 1,798.50p |
| Last Trade: | Buy 195.00 at 1,798.50p |
| Day's Volume: | 483 |
| Last Close: | 1,783.25p |
| Open: | 1,796.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,795.50p - 1,798.50p |
| 52wk Range: | 1,412.50p - 1,803.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,796.76501p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 1,798.50p | Automatic Execution |
11:21:20 - 22-Sep-26 |
| Sell* | 236 | 1,795.50p | Automatic Execution |
11:00:36 - 22-Sep-26 |
| Sell* | 52 | 1,796.00p | Automatic Execution |
11:00:36 - 22-Sep-26 |
| Buy* | 532 | 1,781.50p | Automatic Execution |
11:54:14 - 21-Sep-26 |
| Buy* | 1,009 | 1,779.7256p | Result of RFQ |
10:51:03 - 21-Sep-26 |
| Buy* | 2,900 | 1,763.50p | Automatic Execution |
15:10:48 - 18-Sep-26 |
| Buy* | 917 | 1,763.00p | Automatic Execution |
15:04:02 - 18-Sep-26 |
| Sell* | 304 | 1,768.00p | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 416 | 1,766.50p | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Sell* | 8,865 | 1,767.00p | Automatic Execution |
14:04:56 - 18-Sep-26 |
