| Price | 1,298.00p on 09-05-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XDNS Shares | |
| Last Trade: | Buy 740.00 at 1,279.50p |
| Day's Volume: | 0 |
| Last Close: | 1,298.00p |
| Open: | 0.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.00p - 1,351.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 740 | 1,279.50p | Automatic Execution |
09:17:22 - 02-May-25 |
| Sell* | 740 | 1,279.50p | Automatic Execution |
09:00:00 - 30-Apr-25 |
| Buy* | 740 | 1,260.50p | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 1,016 | 1,248.50p | Automatic Execution |
08:06:18 - 23-Apr-25 |
| Buy* | 1,657 | 1,250.50p | Automatic Execution |
08:05:29 - 23-Apr-25 |
| Buy* | 7,388 | 1,230.00p | Automatic Execution |
09:04:27 - 22-Apr-25 |
| Buy* | 1,624 | 1,236.50p | Automatic Execution |
08:03:00 - 22-Apr-25 |
| Buy* | 740 | 1,208.00p | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 1 | 1,213.00p | Automatic Execution |
09:34:16 - 15-Apr-25 |
| Sell* | 740 | 1,214.50p | Automatic Execution |
08:11:39 - 15-Apr-25 |
