| Price | 1,511.75p on 31-10-2025 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 70.00 at 1,502.959p |
| Day's Volume: | 0 |
| Last Close: | 1,511.75p |
| Open: | 0.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.00p - 1,511.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 1,502.959p | Negotiated Trade |
10:27:05 - 29-Oct-25 |
| Sell* | 82 | 1,476.50p | Automatic Execution |
10:08:25 - 22-Oct-25 |
| Buy* | 82 | 1,476.40p | Suspected BUY Trade |
10:05:50 - 22-Oct-25 |
| Sell* | 136 | 1,471.561p | Ordinary |
09:21:28 - 21-Oct-25 |
| Buy* | 1,288 | 1,474.569p | Suspected BUY Trade |
08:00:21 - 21-Oct-25 |
| Sell* | 2 | 1,449.50p | Negotiated Trade |
14:26:50 - 17-Oct-25 |
| Sell* | 588 | 1,450.888p | Negotiated Trade |
13:44:56 - 17-Oct-25 |
| Sell* | 2,071 | 1,449.214p | Negotiated Trade |
09:50:39 - 15-Oct-25 |
| Buy* | 6,301 | 1,422.00p | Automatic Execution |
09:04:25 - 14-Oct-25 |
| Buy* | 6,314 | 1,416.00p | Automatic Execution |
16:06:56 - 13-Oct-25 |
