| Price | 1,663.75p on 25-05-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,665.50p |
| Sell | 1,662.00p |
| Last Trade: | Sell 4,095.00 at 1,659.641p |
| Day's Volume: | 0 |
| Last Close: | 1,663.75p |
| Open: | 0.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,276.75p - 1,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,095 | 1,659.641p | Negotiated Trade |
14:40:45 - 22-May-26 |
| Buy* | 79 | 1,655.50p | Automatic Execution |
12:15:14 - 22-May-26 |
| Sell* | 353 | 1,653.50p | Automatic Execution |
12:09:11 - 22-May-26 |
| Sell* | 3,355 | 1,655.125p | Negotiated Trade |
10:07:13 - 22-May-26 |
| Buy* | 848 | 1,639.50p | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 338 | 1,636.00p | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 2,267 | 1,640.00p | Automatic Execution |
11:35:50 - 21-May-26 |
| Buy* | 2,267 | 1,639.00p | Automatic Execution |
11:31:23 - 21-May-26 |
| Buy* | 2,267 | 1,640.00p | Automatic Execution |
11:29:39 - 21-May-26 |
| Buy* | 1,566 | 1,644.984p | Suspected BUY Trade |
10:52:15 - 21-May-26 |
