| Price | 1,420.00p on 15-09-2025 at 11:46:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,419.50p |
| Sell | 1,416.50p |
| Last Trade: | Buy 1.00 at 1,426.851p |
| Day's Volume: | 1 |
| Last Close: | 1,420.00p |
| Open: | 1,420.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.00p - 1,430.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,426.851p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,426.851p | Suspected BUY Trade |
08:03:02 - 15-Sep-25 |
| Sell* | 3 | 1,419.00p | Automatic Execution |
16:19:12 - 12-Sep-25 |
| Buy* | 2 | 1,423.023p | Suspected BUY Trade |
11:19:45 - 12-Sep-25 |
| Buy* | 1,406 | 1,421.479p | Suspected BUY Trade |
09:24:21 - 12-Sep-25 |
| Buy* | 6 | 1,415.568p | Suspected BUY Trade |
09:58:43 - 10-Sep-25 |
| Sell* | 290 | 1,404.50p | Automatic Execution |
14:57:33 - 09-Sep-25 |
| Buy* | 290 | 1,405.375p | Suspected BUY Trade |
14:14:38 - 09-Sep-25 |
| Buy* | 1,782 | 1,402.198p | Suspected BUY Trade |
10:51:10 - 05-Sep-25 |
| Buy* | 427 | 1,403.58p | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 810 | 1,383.757p | Suspected BUY Trade |
14:48:13 - 02-Sep-25 |
