Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei400 (XDNS) Share Price

Price 1,449.25p on 16-10-2025 at 17:30:08
Change -0.25p -0.02%
Buy 1,451.00p
Sell 1,447.50p
Last Trade: Sell 2,071.00 at 1,449.214p
Day's Volume: 0
Last Close: 1,449.25p
Open: 1,449.50p
ISIN: IE00BPVLQD13
Day's Range 0.00p - 0.00p
52wk Range: 1,130.00p - 1,477.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xnikkei400 (XDNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,071 1,449.214p Negotiated Trade
09:50:39 - 15-Oct-25
Buy* 6,301 1,422.00p Automatic Execution
09:04:25 - 14-Oct-25
Buy* 6,314 1,416.00p Automatic Execution
16:06:56 - 13-Oct-25
Sell* 76 1,411.662p Negotiated Trade
11:53:53 - 13-Oct-25
Sell* 69 1,411.558p Negotiated Trade
11:53:29 - 13-Oct-25
Sell* 116 1,412.50p Automatic Execution
11:31:01 - 13-Oct-25
Buy* 2,700 1,414.50p Automatic Execution
10:36:23 - 13-Oct-25
Buy* 2,700 1,413.00p Automatic Execution
10:16:57 - 13-Oct-25
Buy* 6,232 1,431.50p Automatic Execution
15:01:00 - 10-Oct-25
Buy* 6 1,439.299p Suspected BUY Trade
09:48:01 - 10-Oct-25
See more Xnikkei400 trades

Xnikkei400 (XDNS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 1,433.50 1,449.50 1,433.50 1,449.50 2,071
14th Oct 2025 (Tue) 1,422.00 1,422.00 1,422.00 1,433.50 6,301
13th Oct 2025 (Mon) 1,413.00 1,416.00 1,412.50 1,419.25 11,975
10th Oct 2025 (Fri) 1,431.50 1,431.50 1,416.50 1,412.25 6,240
9th Oct 2025 (Thu) 1,463.00 1,463.50 1,463.00 1,462.75 7,635
8th Oct 2025 (Wed) 1,455.00 1,455.00 1,453.00 1,453.00 719
7th Oct 2025 (Tue) 1,457.50 1,457.50 1,457.50 1,457.50 4,011
6th Oct 2025 (Mon) 1,448.75 1,477.25 1,448.75 1,477.25 4,566
3rd Oct 2025 (Fri) 1,446.00 1,446.00 1,446.00 1,448.75 2,615
2nd Oct 2025 (Thu) 1,426.50 1,426.50 1,424.50 1,422.75 6,569
1st Oct 2025 (Wed) 1,418.50 1,424.50 1,418.50 1,419.00 8,486
30th Sep 2025 (Tue) 1,428.00 1,428.00 1,416.00 1,416.00 0
29th Sep 2025 (Mon) 1,423.00 1,423.00 1,423.00 1,428.00 6,393
26th Sep 2025 (Fri) 1,434.75 1,434.75 1,428.25 1,428.25 0
25th Sep 2025 (Thu) 1,435.50 1,435.50 1,434.75 1,434.75 0
24th Sep 2025 (Wed) 1,434.50 1,434.50 1,434.50 1,435.50 578
23rd Sep 2025 (Tue) 1,431.25 1,434.00 1,431.25 1,434.00 0
22nd Sep 2025 (Mon) 1,431.50 1,431.50 1,431.50 1,431.25 1,038
19th Sep 2025 (Fri) 1,436.50 1,436.50 1,429.75 1,429.75 0
18th Sep 2025 (Thu) 1,421.50 1,436.50 1,421.50 1,436.50 0
17th Sep 2025 (Wed) 1,419.50 1,421.50 1,419.50 1,421.50 0
16th Sep 2025 (Tue) 1,424.00 1,424.00 1,419.50 1,419.50 0
See more Xnikkei400 price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered