| Price | 1,563.00p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,564.00p |
| Sell | 1,562.00p |
| Last Trade: | Sell 403.00 at 1,561.50p |
| Day's Volume: | 0 |
| Last Close: | 1,563.00p |
| Open: | 0.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,179.00p - 1,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 1,561.50p | Automatic Execution |
16:25:16 - 02-Apr-26 |
| Buy* | 5,825 | 1,563.50p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 1,491 | 1,551.50p | Automatic Execution |
11:57:28 - 02-Apr-26 |
| Sell* | 673 | 1,548.00p | Automatic Execution |
11:25:39 - 02-Apr-26 |
| Buy* | 1,417 | 1,588.00p | Automatic Execution |
12:43:30 - 01-Apr-26 |
| Buy* | 2,400 | 1,583.50p | Automatic Execution |
11:59:08 - 01-Apr-26 |
| Sell* | 827 | 1,580.50p | Automatic Execution |
11:57:28 - 01-Apr-26 |
| Buy* | 2,400 | 1,581.50p | Automatic Execution |
11:50:49 - 01-Apr-26 |
| Buy* | 403 | 1,577.50p | Automatic Execution |
09:03:19 - 01-Apr-26 |
| Buy* | 32 | 1,517.00p | SI Trade |
15:51:46 - 31-Mar-26 |
