| Price | 1,603.50p on 20-04-2026 at 12:25:19 |
|---|---|
| Change | -25.75p -1.58% |
| Buy | 1,608.50p |
| Sell | 1,606.00p |
| Last Trade: | Buy 1,289.00 at 1,603.50p |
| Day's Volume: | 3,188 |
| Last Close: | 1,629.25p |
| Open: | 1,612.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,601.50p - 1,612.50p |
| 52wk Range: | 1,230.00p - 1,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,604.26556p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,289 | 1,603.50p | Automatic Execution |
12:36:13 - 20-Apr-26 |
| Sell* | 552 | 1,601.50p | Automatic Execution |
11:48:28 - 20-Apr-26 |
| Buy* | 578 | 1,606.00p | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 578 | 1,606.00p | Automatic Execution |
08:36:11 - 20-Apr-26 |
| Buy* | 591 | 1,601.50p | Automatic Execution |
12:06:29 - 17-Apr-26 |
| Sell* | 308 | 1,597.50p | Automatic Execution |
11:52:18 - 17-Apr-26 |
| Buy* | 5,664 | 1,595.50p | Automatic Execution |
08:45:01 - 17-Apr-26 |
| Buy* | 737 | 1,596.00p | Automatic Execution |
08:06:37 - 17-Apr-26 |
| Buy* | 165 | 1,595.50p | Automatic Execution |
08:04:17 - 17-Apr-26 |
| Buy* | 933 | 1,596.50p | Automatic Execution |
08:03:37 - 17-Apr-26 |
