| Price | 1,263.50p on 02-04-2025 at 13:54:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,250.50p |
| Sell | 1,248.00p |
| Buy / Sell XDNS Shares | |
| Last Trade: | Sell 740.00 at 1,258.00p |
| Day's Volume: | 0 |
| Last Close: | 1,263.50p |
| Open: | 1,263.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.50p - 1,351.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 740 | 1,258.00p | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Sell* | 740 | 1,259.00p | Automatic Execution |
12:07:58 - 01-Apr-25 |
| Sell* | 6,967 | 1,261.50p | Automatic Execution |
08:09:21 - 01-Apr-25 |
| Sell* | 44 | 1,259.23p | Negotiated Trade |
12:08:42 - 31-Mar-25 |
| Sell* | 24 | 1,278.539p | Negotiated Trade |
16:13:56 - 28-Mar-25 |
| Buy* | 537 | 1,286.527p | Suspected BUY Trade |
11:52:00 - 28-Mar-25 |
| Sell* | 100 | 1,283.00p | Automatic Execution |
08:03:00 - 28-Mar-25 |
| Sell* | 1,174 | 1,282.50p | Automatic Execution |
08:03:00 - 28-Mar-25 |
| Sell* | 30 | 1,307.313p | Negotiated Trade |
16:27:38 - 27-Mar-25 |
| Sell* | 30 | 1,309.50p | Negotiated Trade |
11:23:08 - 27-Mar-25 |
