| Price | 1,590.50p on 27-04-2026 at 12:28:04 |
|---|---|
| Change | 19.00p 1.21% |
| Buy | 1,585.00p |
| Sell | 1,582.00p |
| Last Trade: | Buy 595.00 at 1,590.50p |
| Day's Volume: | 595 |
| Last Close: | 1,571.50p |
| Open: | 1,590.50p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 1,590.50p - 1,590.50p |
| 52wk Range: | 1,276.75p - 1,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,590.50p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 595 | 1,590.50p | Automatic Execution |
12:36:13 - 27-Apr-26 |
| Buy* | 170 | 1,572.179p | Suspected BUY Trade |
16:28:40 - 24-Apr-26 |
| Buy* | 17 | 1,580.50p | Automatic Execution |
12:51:09 - 24-Apr-26 |
| Buy* | 939 | 1,580.50p | Automatic Execution |
12:51:09 - 24-Apr-26 |
| Sell* | 260 | 1,577.00p | Automatic Execution |
12:18:10 - 24-Apr-26 |
| Buy* | 55 | 1,575.50p | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Sell* | 489 | 1,574.50p | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Buy* | 693 | 1,571.50p | Automatic Execution |
11:48:13 - 23-Apr-26 |
| Sell* | 418 | 1,568.00p | Automatic Execution |
11:27:10 - 23-Apr-26 |
| Sell* | 1 | 1,570.50p | Negotiated Trade |
09:40:14 - 23-Apr-26 |
