Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei400 (XDNS) Share Price

Price 1,675.75p on 14-05-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,678.50p
Day's Volume: 0
Last Close: 1,675.75p
Open: 0.00p
ISIN: IE00BPVLQD13
Day's Range 0.00p - 0.00p
52wk Range: 1,276.75p - 1,691.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xnikkei400 (XDNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,678.50p Automatic Execution
 15:46:58 - 13-May-26
Sell* 5,492 1,672.00p Automatic Execution
 13:30:34 - 13-May-26
Buy* 2,225 1,668.00p Automatic Execution
 11:54:48 - 13-May-26
Buy* 2,225 1,667.50p Automatic Execution
 11:54:32 - 13-May-26
Buy* 2,225 1,669.00p Automatic Execution
 11:32:16 - 13-May-26
Buy* 2,225 1,669.00p Automatic Execution
 11:32:15 - 13-May-26
Buy* 2,225 1,671.00p Automatic Execution
 11:09:21 - 13-May-26
Buy* 2,225 1,671.00p Automatic Execution
 10:44:52 - 13-May-26
Buy* 2,225 1,671.00p Automatic Execution
 10:44:52 - 13-May-26
Buy* 2,225 1,671.00p Automatic Execution
 10:37:24 - 13-May-26
See more Xnikkei400 trades

Xnikkei400 (XDNS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 1,671.00 1,678.50 1,667.50 1,675.75 29,968
12th May 2026 (Tue) 1,657.50 1,658.00 1,657.50 1,651.50 1,717
11th May 2026 (Mon) 1,644.50 1,647.00 1,644.00 1,649.50 14,009
8th May 2026 (Fri) 1,637.75 1,642.00 1,637.75 1,642.00 0
7th May 2026 (Thu) 1,638.00 1,638.00 1,637.75 1,637.75 0
6th May 2026 (Wed) 1,622.00 1,643.00 1,622.00 1,638.00 7,749
5th May 2026 (Tue) 1,586.50 1,591.00 1,586.00 1,598.50 34,499
4th May 2026 (Mon) 1,582.00 1,582.00 1,582.00 1,582.00 0
1st May 2026 (Fri) 1,591.50 1,591.50 1,577.00 1,582.00 45,237
30th Apr 2026 (Thu) 1,578.50 1,594.00 1,578.50 1,591.50 4,592
29th Apr 2026 (Wed) 1,582.50 1,582.50 1,577.00 1,572.50 1,098
28th Apr 2026 (Tue) 1,595.50 1,596.00 1,580.00 1,581.75 10,525
27th Apr 2026 (Mon) 1,590.50 1,590.50 1,590.50 1,578.75 595
24th Apr 2026 (Fri) 1,578.50 1,580.50 1,575.50 1,571.50 1,483
23rd Apr 2026 (Thu) 1,568.00 1,574.50 1,568.00 1,580.50 1,601
22nd Apr 2026 (Wed) 1,583.00 1,586.00 1,583.00 1,580.25 1,893
21st Apr 2026 (Tue) 1,600.50 1,600.50 1,600.50 1,585.25 871
20th Apr 2026 (Mon) 1,612.50 1,612.50 1,601.50 1,613.25 3,188
17th Apr 2026 (Fri) 1,600.50 1,601.50 1,595.50 1,629.25 8,615
16th Apr 2026 (Thu) 1,608.00 1,611.00 1,608.00 1,608.25 4,685
15th Apr 2026 (Wed) 1,596.50 1,597.00 1,594.50 1,597.00 2,457
14th Apr 2026 (Tue) 1,580.50 1,595.50 1,580.50 1,598.25 5,070
See more Xnikkei400 price history

Xnikkei400 (XDNS) Regulatory News

Date Source Headline
3rd Feb 2026 8:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
3rd Feb 2026 8:35 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
5th Aug 2025 9:55 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:43 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
See more Xnikkei400 regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered