| Price | 1,316.50p on 01-07-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell XDNS Shares | |
| Last Trade: | Buy 87.00 at 1,312.746p |
| Day's Volume: | 0 |
| Last Close: | 1,316.50p |
| Open: | 0.00p |
| ISIN: | IE00BPVLQD13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.00p - 1,351.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xnikkei400 (XDNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 1,312.746p | Suspected BUY Trade |
10:21:11 - 27-Jun-25 |
| Sell* | 1,132 | 1,287.50p | Automatic Execution |
14:53:27 - 26-Jun-25 |
| Sell* | 139 | 1,274.027p | Negotiated Trade |
11:48:11 - 23-Jun-25 |
| Sell* | 18 | 1,285.101p | Negotiated Trade |
11:41:04 - 20-Jun-25 |
| Sell* | 1,635 | 1,295.00p | Automatic Execution |
16:28:42 - 19-Jun-25 |
| Sell* | 373 | 1,303.562p | Negotiated Trade |
12:23:10 - 19-Jun-25 |
| Sell* | 2,115 | 1,302.464p | Negotiated Trade |
15:17:10 - 12-Jun-25 |
| Buy* | 7 | 1,307.97p | Suspected BUY Trade |
09:17:39 - 10-Jun-25 |
| Sell* | 380 | 1,300.00p | Automatic Execution |
08:03:00 - 10-Jun-25 |
| Sell* | 652 | 1,303.30p | Negotiated Trade |
14:03:06 - 09-Jun-25 |
