Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei400 (XDNS) Share Price

Price 1,492.50p on 12-12-2025 at 19:40:08
Change 4.50p 0.3%
Buy 1,494.50p
Sell 1,493.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,508.00 at 1,492.50p
Day's Volume: 36,087
Last Close: 1,493.75p
Open: 1,500.00p
ISIN: IE00BPVLQD13
Day's Range 1,492.50p - 1,500.00p
52wk Range: 1,130.00p - 1,531.50p
Market Capitalisation: £N/A
VWAP: 1,495.58191p
Shares in Issue: N/A

Xnikkei400 (XDNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,508 1,492.50p Automatic Execution
 16:16:15 - 12-Dec-25
Buy* 2,508 1,492.50p Automatic Execution
 16:00:10 - 12-Dec-25
Buy* 2,508 1,495.00p Automatic Execution
 15:56:52 - 12-Dec-25
Buy* 2,508 1,496.00p Automatic Execution
 15:55:06 - 12-Dec-25
Buy* 2,508 1,496.00p Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 2,508 1,495.00p Automatic Execution
 15:39:26 - 12-Dec-25
Buy* 578 1,495.00p Automatic Execution
 15:39:26 - 12-Dec-25
Buy* 578 1,494.50p Automatic Execution
 15:38:41 - 12-Dec-25
Buy* 2,508 1,495.00p Automatic Execution
 15:38:11 - 12-Dec-25
Buy* 2,508 1,495.00p Automatic Execution
 15:37:10 - 12-Dec-25
See more Xnikkei400 trades

Xnikkei400 (XDNS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,500.00 1,500.00 1,492.50 1,493.75 36,087
11th Dec 2025 (Thu) 1,478.50 1,488.00 1,478.50 1,489.25 4,130
10th Dec 2025 (Wed) 1,483.50 1,483.50 1,480.50 1,485.50 5,467
9th Dec 2025 (Tue) 1,489.50 1,491.00 1,489.50 1,491.00 934
8th Dec 2025 (Mon) 1,490.75 1,490.75 1,483.75 1,483.75 80
5th Dec 2025 (Fri) 1,489.00 1,491.50 1,487.00 1,490.75 13,354
4th Dec 2025 (Thu) 1,500.00 1,500.00 1,500.00 1,492.75 232
3rd Dec 2025 (Wed) 1,472.00 1,475.00 1,472.00 1,471.00 3,547
2nd Dec 2025 (Tue) 1,488.50 1,490.50 1,488.50 1,485.00 2,067
1st Dec 2025 (Mon) 1,480.00 1,483.50 1,480.00 1,486.50 2,876
28th Nov 2025 (Fri) 1,490.50 1,494.00 1,490.50 1,491.50 2,021
27th Nov 2025 (Thu) 1,494.50 1,494.50 1,487.75 1,487.75 1,345
26th Nov 2025 (Wed) 1,489.00 1,490.50 1,489.00 1,494.50 3,357
25th Nov 2025 (Tue) 1,467.00 1,473.00 1,463.50 1,472.50 19,313
24th Nov 2025 (Mon) 1,470.50 1,472.50 1,470.00 1,481.50 2,820
21st Nov 2025 (Fri) 1,468.50 1,471.00 1,466.50 1,465.00 3,803
20th Nov 2025 (Thu) 1,468.50 1,470.50 1,468.50 1,465.75 4,144
19th Nov 2025 (Wed) 1,461.50 1,464.00 1,461.50 1,465.50 1,121
18th Nov 2025 (Tue) 1,455.50 1,458.50 1,455.50 1,461.00 2,618
17th Nov 2025 (Mon) 1,498.00 1,498.00 1,498.00 1,498.50 810
14th Nov 2025 (Fri) 1,511.50 1,511.50 1,506.00 1,520.75 929
See more Xnikkei400 price history

Xnikkei400 (XDNS) Regulatory News

Date Source Headline
5th Aug 2025 9:55 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:43 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
6th Oct 2021 1:09 pm BUS Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
See more Xnikkei400 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered