Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpx Nkkei400 (XDNG) Share Price

Price 2,734.00p on 13-06-2025 at 07:21:13
Change 0.00p 0%
Buy 2,709.00p
Sell 2,699.00p
Buy / Sell XDNG Shares
Last Trade: Buy 385.00 at 2,729.00p
Day's Volume: 0
Last Close: 2,734.00p
Open: 2,734.00p
ISIN: IE00BPVLQF37
Day's Range 0.00p - 0.00p
52wk Range: 2,108.00p - 2,875.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xjpx Nkkei400 (XDNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 2,729.00p Result of RFQ
15:02:18 - 12-Jun-25
Buy* 385 2,729.333p Suspected BUY Trade
15:00:32 - 12-Jun-25
Sell* 4 2,715.18p Negotiated Trade
09:27:17 - 12-Jun-25
Buy* 696 2,724.99p Result of RFQ
09:01:19 - 12-Jun-25
Buy* 696 2,724.111p Suspected BUY Trade
09:00:50 - 12-Jun-25
Buy* 914 2,753.00p Result of RFQ
14:01:57 - 11-Jun-25
Buy* 914 2,755.556p Suspected BUY Trade
14:01:12 - 11-Jun-25
Buy* 362 2,754.448p Suspected BUY Trade
12:29:31 - 11-Jun-25
Buy* 362 2,753.68p Suspected BUY Trade
12:28:40 - 11-Jun-25
Sell* 1,004 2,749.20p Result of RFQ
12:23:09 - 11-Jun-25
See more Xjpx Nkkei400 trades

Xjpx Nkkei400 (XDNG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 2,746.00 2,746.00 2,734.00 2,734.00 2,166
11th Jun 2025 (Wed) 2,743.50 2,746.00 2,743.50 2,746.00 4,560
10th Jun 2025 (Tue) 2,739.00 2,739.00 2,739.00 2,743.50 166
9th Jun 2025 (Mon) 2,737.50 2,741.00 2,737.50 2,741.00 149
6th Jun 2025 (Fri) 2,708.00 2,737.50 2,708.00 2,737.50 2,315
5th Jun 2025 (Thu) 2,712.00 2,712.00 2,708.00 2,708.00 136
4th Jun 2025 (Wed) 2,717.00 2,717.00 2,717.00 2,712.00 713
3rd Jun 2025 (Tue) 2,730.00 2,734.00 2,730.00 2,734.00 151
2nd Jun 2025 (Mon) 2,733.00 2,733.00 2,730.00 2,730.00 439
30th May 2025 (Fri) 2,731.00 2,731.00 2,731.00 2,733.00 564
29th May 2025 (Thu) 2,734.00 2,736.50 2,734.00 2,736.50 403
28th May 2025 (Wed) 2,764.00 2,764.00 2,734.00 2,734.00 398
27th May 2025 (Tue) 2,730.00 2,730.00 2,730.00 2,764.00 1,968
26th May 2025 (Mon) 2,644.892 2,644.892 2,644.892 2,644.892 0
23rd May 2025 (Fri) 2,670.50 2,670.50 2,662.00 2,662.00 712
22nd May 2025 (Thu) 2,688.00 2,688.00 2,670.50 2,670.50 405
21st May 2025 (Wed) 2,705.50 2,705.50 2,688.00 2,688.00 853
20th May 2025 (Tue) 2,688.00 2,705.50 2,688.00 2,705.50 0
19th May 2025 (Mon) 2,708.00 2,708.00 2,688.00 2,688.00 0
16th May 2025 (Fri) 2,706.00 2,709.00 2,706.00 2,708.00 478
15th May 2025 (Thu) 2,694.50 2,702.50 2,694.50 2,702.50 825
14th May 2025 (Wed) 2,705.00 2,705.00 2,705.00 2,694.50 703
13th May 2025 (Tue) 2,758.50 2,758.50 2,740.50 2,740.50 3,200
See more Xjpx Nkkei400 price history
FTSE 100 Latest
Value8,831.51
Change-53.41

Login to your account

Forgot Password?

Not Registered