| Price | 4,056.00p on 23-06-2026 at 17:25:11 |
|---|---|
| Change | -183.50p -4.3% |
| Buy | 4,086.00p |
| Sell | 4,078.00p |
| Last Trade: | Buy 13.00 at 4,056.00p |
| Day's Volume: | 50 |
| Last Close: | 4,082.00p |
| Open: | 4,059.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 4,056.00p - 4,059.00p |
| 52wk Range: | 2,729.00p - 4,285.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,058.22p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 4,056.00p | Automatic Execution |
09:31:30 - 23-Jun-26 |
| Buy* | 37 | 4,059.00p | Automatic Execution |
09:31:24 - 23-Jun-26 |
| Sell* | 5 | 4,282.24p | Negotiated Trade |
15:15:51 - 22-Jun-26 |
| Buy* | 273 | 4,285.00p | Automatic Execution |
15:08:44 - 22-Jun-26 |
| Sell* | 1 | 4,277.00p | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Buy* | 50 | 4,268.00p | Automatic Execution |
14:15:44 - 22-Jun-26 |
| Buy* | 42 | 4,254.73p | Suspected BUY Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 2 | 4,215.88p | Suspected BUY Trade |
15:59:29 - 19-Jun-26 |
| Buy* | 1 | 4,216.64p | Suspected BUY Trade |
15:55:23 - 19-Jun-26 |
| Sell* | 6 | 4,203.36p | Negotiated Trade |
15:12:17 - 19-Jun-26 |
