| Price | 4,227.00p on 23-09-2026 at 09:31:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,228.00p |
| Sell | 4,222.00p |
| Last Trade: | Buy 1.00 at 4,228.67p |
| Day's Volume: | 0 |
| Last Close: | 4,227.00p |
| Open: | 4,227.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,052.00p - 4,294.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,228.67p | Suspected BUY Trade |
15:55:17 - 22-Sep-26 |
| Sell* | 1 | 4,228.2101p | Negotiated Trade |
15:16:31 - 22-Sep-26 |
| Buy* | 138 | 4,238.604p | Suspected BUY Trade |
15:06:29 - 22-Sep-26 |
| Buy* | 17 | 4,213.27p | Suspected BUY Trade |
10:43:59 - 22-Sep-26 |
| Sell* | 1 | 4,192.142p | Negotiated Trade |
09:30:25 - 22-Sep-26 |
| Buy* | 100 | 4,208.73p | Suspected BUY Trade |
09:05:13 - 22-Sep-26 |
| Buy* | 42 | 4,188.455p | Ordinary |
14:16:47 - 21-Sep-26 |
| Sell* | 23 | 4,189.197p | Negotiated Trade |
13:20:31 - 21-Sep-26 |
| Sell* | 3 | 4,178.583p | Negotiated Trade |
09:29:06 - 21-Sep-26 |
| Buy* | 18 | 4,175.70p | Suspected BUY Trade |
09:01:17 - 21-Sep-26 |
