| Price | 2,734.00p on 13-06-2025 at 07:21:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,709.00p |
| Sell | 2,699.00p |
| Buy / Sell XDNG Shares | |
| Last Trade: | Buy 385.00 at 2,729.00p |
| Day's Volume: | 0 |
| Last Close: | 2,734.00p |
| Open: | 2,734.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,108.00p - 2,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | 2,729.00p | Result of RFQ |
15:02:18 - 12-Jun-25 |
| Buy* | 385 | 2,729.333p | Suspected BUY Trade |
15:00:32 - 12-Jun-25 |
| Sell* | 4 | 2,715.18p | Negotiated Trade |
09:27:17 - 12-Jun-25 |
| Buy* | 696 | 2,724.99p | Result of RFQ |
09:01:19 - 12-Jun-25 |
| Buy* | 696 | 2,724.111p | Suspected BUY Trade |
09:00:50 - 12-Jun-25 |
| Buy* | 914 | 2,753.00p | Result of RFQ |
14:01:57 - 11-Jun-25 |
| Buy* | 914 | 2,755.556p | Suspected BUY Trade |
14:01:12 - 11-Jun-25 |
| Buy* | 362 | 2,754.448p | Suspected BUY Trade |
12:29:31 - 11-Jun-25 |
| Buy* | 362 | 2,753.68p | Suspected BUY Trade |
12:28:40 - 11-Jun-25 |
| Sell* | 1,004 | 2,749.20p | Result of RFQ |
12:23:09 - 11-Jun-25 |
