| Price | 2,773.00p on 01-07-2025 at 18:35:08 |
|---|---|
| Change | -25.50p -0.91% |
| Buy | 2,776.00p |
| Sell | 2,770.00p |
| Buy / Sell XDNG Shares | |
| Last Trade: | Sell 5.00 at 2,770.15p |
| Day's Volume: | 14 |
| Last Close: | 2,773.00p |
| Open: | 2,798.50p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,108.00p - 2,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,770.21857p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 2,770.15p | Negotiated Trade |
15:17:10 - 01-Jul-25 |
| Buy* | 6 | 2,769.85p | Suspected BUY Trade |
14:29:57 - 01-Jul-25 |
| Buy* | 1 | 2,774.79p | Suspected BUY Trade |
09:01:10 - 01-Jul-25 |
| Sell* | 2 | 2,769.21p | Negotiated Trade |
09:00:26 - 01-Jul-25 |
| Sell* | 17 | 2,802.21p | Negotiated Trade |
09:00:35 - 30-Jun-25 |
| Unknown* | 319 | 2,816.889p | Ordinary |
16:09:06 - 27-Jun-25 |
| Buy* | 200 | 2,813.00p | SI Trade |
14:51:51 - 27-Jun-25 |
| Sell* | 1 | 2,795.18p | Negotiated Trade |
09:27:51 - 27-Jun-25 |
| Buy* | 40 | 2,798.962p | Suspected BUY Trade |
09:01:25 - 27-Jun-25 |
| Sell* | 338 | 2,793.302p | Negotiated Trade |
09:00:19 - 27-Jun-25 |
