| Price | 3,882.50p on 21-05-2026 at 16:30:03 |
|---|---|
| Change | 1.50p 0.04% |
| Buy | 3,888.00p |
| Sell | 3,877.00p |
| Last Trade: | Sell 6.00 at 3,864.33p |
| Day's Volume: | 27 |
| Last Close: | 3,882.50p |
| Open: | 3,881.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,644.892p - 3,958.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,876.79778p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,864.33p | Negotiated Trade |
14:03:51 - 21-May-26 |
| Sell* | 21 | 3,880.36p | Negotiated Trade |
09:01:06 - 21-May-26 |
| Sell* | 854 | 3,876.00p | Automatic Execution |
16:05:59 - 20-May-26 |
| Sell* | 1 | 3,848.2101p | Negotiated Trade |
15:01:04 - 20-May-26 |
| Sell* | 53 | 3,839.8801p | Negotiated Trade |
10:34:38 - 20-May-26 |
| Sell* | 72 | 3,836.694p | Negotiated Trade |
10:01:05 - 20-May-26 |
| Sell* | 800 | 3,833.9901p | Negotiated Trade |
09:44:34 - 20-May-26 |
| Sell* | 2 | 3,828.27p | Negotiated Trade |
09:28:51 - 20-May-26 |
| Buy* | 20 | 3,827.154p | Suspected BUY Trade |
09:01:07 - 20-May-26 |
| Buy* | 11 | 3,867.00p | Automatic Execution |
15:37:56 - 19-May-26 |
