| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4,059.00 | 4,059.00 | 4,056.00 | 4,082.00 | 50 |
| 22nd Jun 2026 (Mon) | 4,268.00 | 4,285.00 | 4,268.00 | 4,265.50 | 371 |
| 19th Jun 2026 (Fri) | 4,220.50 | 4,220.50 | 4,209.50 | 4,209.50 | 272 |
| 18th Jun 2026 (Thu) | 4,206.00 | 4,216.00 | 4,206.00 | 4,220.50 | 2,349 |
| 17th Jun 2026 (Wed) | 4,154.00 | 4,154.00 | 4,152.00 | 4,160.50 | 1,592 |
| 16th Jun 2026 (Tue) | 4,106.00 | 4,106.00 | 4,106.00 | 4,119.00 | 256 |
| 15th Jun 2026 (Mon) | 4,070.00 | 4,108.00 | 4,070.00 | 4,092.00 | 75,521 |
| 12th Jun 2026 (Fri) | 4,005.00 | 4,005.00 | 4,005.00 | 4,025.50 | 1,361 |
| 11th Jun 2026 (Thu) | 3,920.00 | 3,923.00 | 3,910.00 | 3,913.00 | 4,658 |
| 10th Jun 2026 (Wed) | 3,908.00 | 3,921.00 | 3,897.00 | 3,888.50 | 10,085 |
| 9th Jun 2026 (Tue) | 3,978.00 | 3,978.00 | 3,965.00 | 3,939.00 | 1,023 |
| 8th Jun 2026 (Mon) | 3,997.50 | 3,997.50 | 3,979.00 | 3,979.00 | 1,670 |
| 5th Jun 2026 (Fri) | 4,044.00 | 4,044.00 | 3,997.50 | 3,997.50 | 151 |
| 4th Jun 2026 (Thu) | 4,055.00 | 4,055.00 | 4,045.00 | 4,044.00 | 411 |
| 3rd Jun 2026 (Wed) | 4,058.00 | 4,058.00 | 4,058.00 | 4,065.50 | 1,718 |
| 2nd Jun 2026 (Tue) | 4,012.00 | 4,012.00 | 4,006.00 | 4,038.00 | 2,052 |
| 1st Jun 2026 (Mon) | 4,000.00 | 4,013.00 | 4,000.00 | 3,992.00 | 4,357 |
| 29th May 2026 (Fri) | 3,989.00 | 3,989.00 | 3,989.00 | 3,990.00 | 432 |
| 28th May 2026 (Thu) | 3,957.00 | 3,969.00 | 3,957.00 | 3,978.00 | 578 |
| 27th May 2026 (Wed) | 3,961.00 | 3,961.00 | 3,956.00 | 3,963.50 | 1,506 |
| 26th May 2026 (Tue) | 3,933.00 | 3,984.00 | 3,933.00 | 3,984.00 | 740 |
| 25th May 2026 (Mon) | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0 |
| 22nd May 2026 (Fri) | 3,911.00 | 3,933.00 | 3,911.00 | 3,933.00 | 4,311 |
| 21st May 2026 (Thu) | 3,881.00 | 3,882.50 | 3,881.00 | 3,882.50 | 27 |
| 20th May 2026 (Wed) | 3,876.00 | 3,876.00 | 3,876.00 | 3,881.00 | 1,802 |
| 19th May 2026 (Tue) | 3,867.00 | 3,867.00 | 3,867.00 | 3,860.00 | 99 |
| 18th May 2026 (Mon) | 3,881.00 | 3,893.00 | 3,878.00 | 3,866.00 | 1,881 |
| 15th May 2026 (Fri) | 3,931.50 | 3,931.50 | 3,898.00 | 3,898.00 | 65 |
| 14th May 2026 (Thu) | 3,922.00 | 3,925.00 | 3,922.00 | 3,931.50 | 583 |
| 13th May 2026 (Wed) | 3,931.00 | 3,958.00 | 3,931.00 | 3,950.00 | 3,735 |
| 12th May 2026 (Tue) | 3,908.00 | 3,908.00 | 3,908.00 | 3,888.00 | 1,293 |
| 11th May 2026 (Mon) | 3,872.50 | 3,904.50 | 3,872.50 | 3,904.50 | 14 |
| 8th May 2026 (Fri) | 3,846.50 | 3,872.50 | 3,846.50 | 3,872.50 | 369 |
| 7th May 2026 (Thu) | 3,847.00 | 3,847.00 | 3,847.00 | 3,846.50 | 801 |
| 6th May 2026 (Wed) | 3,775.50 | 3,848.00 | 3,775.50 | 3,848.00 | 1,507 |
| 5th May 2026 (Tue) | 3,747.00 | 3,747.00 | 3,747.00 | 3,775.50 | 1,371 |
| 4th May 2026 (Mon) | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0 |
| 1st May 2026 (Fri) | 3,739.50 | 3,739.50 | 3,729.00 | 3,729.00 | 5 |
| 30th Apr 2026 (Thu) | 3,745.00 | 3,745.00 | 3,739.50 | 3,739.50 | 2 |
| 29th Apr 2026 (Wed) | 3,757.00 | 3,757.00 | 3,757.00 | 3,745.00 | 692 |
| 28th Apr 2026 (Tue) | 3,757.00 | 3,759.50 | 3,757.00 | 3,759.50 | 1,579 |
| 27th Apr 2026 (Mon) | 3,732.50 | 3,757.00 | 3,732.50 | 3,757.00 | 1,862 |
| 24th Apr 2026 (Fri) | 3,753.00 | 3,753.00 | 3,732.50 | 3,732.50 | 52 |