| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,876.00 | 3,876.00 | 3,876.00 | 3,881.00 | 1,802 |
| 19th May 2026 (Tue) | 3,867.00 | 3,867.00 | 3,867.00 | 3,860.00 | 99 |
| 18th May 2026 (Mon) | 3,881.00 | 3,893.00 | 3,878.00 | 3,866.00 | 1,881 |
| 15th May 2026 (Fri) | 3,931.50 | 3,931.50 | 3,898.00 | 3,898.00 | 65 |
| 14th May 2026 (Thu) | 3,922.00 | 3,925.00 | 3,922.00 | 3,931.50 | 583 |
| 13th May 2026 (Wed) | 3,931.00 | 3,958.00 | 3,931.00 | 3,950.00 | 3,735 |
| 12th May 2026 (Tue) | 3,908.00 | 3,908.00 | 3,908.00 | 3,888.00 | 1,293 |
| 11th May 2026 (Mon) | 3,872.50 | 3,904.50 | 3,872.50 | 3,904.50 | 14 |
| 8th May 2026 (Fri) | 3,846.50 | 3,872.50 | 3,846.50 | 3,872.50 | 369 |
| 7th May 2026 (Thu) | 3,847.00 | 3,847.00 | 3,847.00 | 3,846.50 | 801 |
| 6th May 2026 (Wed) | 3,775.50 | 3,848.00 | 3,775.50 | 3,848.00 | 1,507 |
| 5th May 2026 (Tue) | 3,747.00 | 3,747.00 | 3,747.00 | 3,775.50 | 1,371 |
| 4th May 2026 (Mon) | 3,729.00 | 3,729.00 | 3,729.00 | 3,729.00 | 0 |
| 1st May 2026 (Fri) | 3,739.50 | 3,739.50 | 3,729.00 | 3,729.00 | 5 |
| 30th Apr 2026 (Thu) | 3,745.00 | 3,745.00 | 3,739.50 | 3,739.50 | 2 |
| 29th Apr 2026 (Wed) | 3,757.00 | 3,757.00 | 3,757.00 | 3,745.00 | 692 |
| 28th Apr 2026 (Tue) | 3,757.00 | 3,759.50 | 3,757.00 | 3,759.50 | 1,579 |
| 27th Apr 2026 (Mon) | 3,732.50 | 3,757.00 | 3,732.50 | 3,757.00 | 1,862 |
| 24th Apr 2026 (Fri) | 3,753.00 | 3,753.00 | 3,732.50 | 3,732.50 | 52 |
| 23rd Apr 2026 (Thu) | 3,750.00 | 3,753.00 | 3,750.00 | 3,753.00 | 1,257 |
| 22nd Apr 2026 (Wed) | 3,749.00 | 3,749.00 | 3,749.00 | 3,750.00 | 917 |
| 21st Apr 2026 (Tue) | 3,776.00 | 3,776.00 | 3,776.00 | 3,762.00 | 287 |
| 20th Apr 2026 (Mon) | 3,844.50 | 3,844.50 | 3,815.00 | 3,815.00 | 1,018 |
| 17th Apr 2026 (Fri) | 3,786.00 | 3,786.00 | 3,786.00 | 3,844.50 | 1,977 |
| 16th Apr 2026 (Thu) | 3,822.00 | 3,822.00 | 3,822.00 | 3,815.00 | 431 |
| 15th Apr 2026 (Wed) | 3,798.00 | 3,798.00 | 3,798.00 | 3,794.00 | 729 |
| 14th Apr 2026 (Tue) | 3,730.00 | 3,791.00 | 3,730.00 | 3,791.00 | 527 |
| 13th Apr 2026 (Mon) | 3,713.00 | 3,713.00 | 3,711.00 | 3,730.00 | 2,663 |
| 10th Apr 2026 (Fri) | 3,749.00 | 3,762.00 | 3,749.00 | 3,756.00 | 1,015 |
| 9th Apr 2026 (Thu) | 3,711.00 | 3,724.00 | 3,711.00 | 3,727.50 | 3,448 |
| 8th Apr 2026 (Wed) | 3,606.50 | 3,787.00 | 3,606.50 | 3,787.00 | 173 |
| 7th Apr 2026 (Tue) | 3,657.00 | 3,657.00 | 3,657.00 | 3,606.50 | 5,168 |
| 6th Apr 2026 (Mon) | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,630.00 | 3,630.00 | 3,630.00 | 3,628.00 | 1,275 |
| 1st Apr 2026 (Wed) | 3,682.00 | 3,682.00 | 3,681.00 | 3,693.50 | 3,068 |
| 31st Mar 2026 (Tue) | 3,507.00 | 3,527.00 | 3,505.00 | 3,518.50 | 4,163 |
| 30th Mar 2026 (Mon) | 3,505.50 | 3,516.50 | 3,505.50 | 3,516.50 | 307 |
| 27th Mar 2026 (Fri) | 3,568.50 | 3,568.50 | 3,505.50 | 3,505.50 | 364 |
| 26th Mar 2026 (Thu) | 3,620.00 | 3,620.00 | 3,568.50 | 3,568.50 | 177 |
| 25th Mar 2026 (Wed) | 3,619.00 | 3,619.00 | 3,619.00 | 3,620.00 | 6,151 |
| 24th Mar 2026 (Tue) | 3,519.50 | 3,561.00 | 3,519.50 | 3,561.00 | 264 |
| 23rd Mar 2026 (Mon) | 3,493.50 | 3,519.50 | 3,493.50 | 3,519.50 | 2,138 |