| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 4,092.00 | 4,092.00 | 3,998.00 | 3,998.00 | 391 |
| 16th Jul 2026 (Thu) | 4,090.00 | 4,090.00 | 4,078.00 | 4,092.00 | 1,123 |
| 15th Jul 2026 (Wed) | 4,173.50 | 4,173.50 | 4,127.50 | 4,127.50 | 89 |
| 14th Jul 2026 (Tue) | 4,140.00 | 4,140.00 | 4,140.00 | 4,173.50 | 436 |
| 13th Jul 2026 (Mon) | 4,119.00 | 4,119.00 | 4,119.00 | 4,128.50 | 1,705 |
| 10th Jul 2026 (Fri) | 4,141.50 | 4,166.50 | 4,141.50 | 4,166.50 | 18 |
| 9th Jul 2026 (Thu) | 4,049.50 | 4,141.50 | 4,049.50 | 4,141.50 | 113 |
| 8th Jul 2026 (Wed) | 4,113.00 | 4,113.00 | 4,049.50 | 4,049.50 | 241 |
| 7th Jul 2026 (Tue) | 4,146.00 | 4,146.00 | 4,125.00 | 4,113.00 | 597 |
| 6th Jul 2026 (Mon) | 4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | 829 |
| 3rd Jul 2026 (Fri) | 4,094.50 | 4,156.50 | 4,094.50 | 4,156.50 | 1,277 |
| 2nd Jul 2026 (Thu) | 4,143.50 | 4,143.50 | 4,094.50 | 4,094.50 | 178 |
| 1st Jul 2026 (Wed) | 4,154.00 | 4,154.00 | 4,154.00 | 4,143.50 | 1,988 |
| 30th Jun 2026 (Tue) | 4,101.00 | 4,104.00 | 4,100.00 | 4,129.50 | 2,170 |
| 29th Jun 2026 (Mon) | 4,093.00 | 4,093.00 | 4,093.00 | 4,092.50 | 129 |
| 26th Jun 2026 (Fri) | 4,096.00 | 4,100.00 | 4,089.00 | 4,102.50 | 1,478 |
| 25th Jun 2026 (Thu) | 4,151.00 | 4,151.00 | 4,123.00 | 4,129.00 | 3,048 |
| 24th Jun 2026 (Wed) | 4,084.00 | 4,095.00 | 4,084.00 | 4,097.50 | 1,491 |
| 23rd Jun 2026 (Tue) | 4,059.00 | 4,059.00 | 4,056.00 | 4,082.00 | 50 |
| 22nd Jun 2026 (Mon) | 4,268.00 | 4,285.00 | 4,268.00 | 4,265.50 | 371 |
| 19th Jun 2026 (Fri) | 4,220.50 | 4,220.50 | 4,209.50 | 4,209.50 | 272 |
| 18th Jun 2026 (Thu) | 4,206.00 | 4,216.00 | 4,206.00 | 4,220.50 | 2,349 |
| 17th Jun 2026 (Wed) | 4,154.00 | 4,154.00 | 4,152.00 | 4,160.50 | 1,592 |
| 16th Jun 2026 (Tue) | 4,106.00 | 4,106.00 | 4,106.00 | 4,119.00 | 256 |
| 15th Jun 2026 (Mon) | 4,070.00 | 4,108.00 | 4,070.00 | 4,092.00 | 75,521 |
| 12th Jun 2026 (Fri) | 4,005.00 | 4,005.00 | 4,005.00 | 4,025.50 | 1,361 |
| 11th Jun 2026 (Thu) | 3,920.00 | 3,923.00 | 3,910.00 | 3,913.00 | 4,658 |
| 10th Jun 2026 (Wed) | 3,908.00 | 3,921.00 | 3,897.00 | 3,888.50 | 10,085 |
| 9th Jun 2026 (Tue) | 3,978.00 | 3,978.00 | 3,965.00 | 3,939.00 | 1,023 |
| 8th Jun 2026 (Mon) | 3,997.50 | 3,997.50 | 3,979.00 | 3,979.00 | 1,670 |
| 5th Jun 2026 (Fri) | 4,044.00 | 4,044.00 | 3,997.50 | 3,997.50 | 151 |
| 4th Jun 2026 (Thu) | 4,055.00 | 4,055.00 | 4,045.00 | 4,044.00 | 411 |
| 3rd Jun 2026 (Wed) | 4,058.00 | 4,058.00 | 4,058.00 | 4,065.50 | 1,718 |
| 2nd Jun 2026 (Tue) | 4,012.00 | 4,012.00 | 4,006.00 | 4,038.00 | 2,052 |
| 1st Jun 2026 (Mon) | 4,000.00 | 4,013.00 | 4,000.00 | 3,992.00 | 4,357 |
| 29th May 2026 (Fri) | 3,989.00 | 3,989.00 | 3,989.00 | 3,990.00 | 432 |
| 28th May 2026 (Thu) | 3,957.00 | 3,969.00 | 3,957.00 | 3,978.00 | 578 |
| 27th May 2026 (Wed) | 3,961.00 | 3,961.00 | 3,956.00 | 3,963.50 | 1,506 |
| 26th May 2026 (Tue) | 3,933.00 | 3,984.00 | 3,933.00 | 3,984.00 | 740 |
| 25th May 2026 (Mon) | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0 |
| 22nd May 2026 (Fri) | 3,911.00 | 3,933.00 | 3,911.00 | 3,933.00 | 4,311 |
| 21st May 2026 (Thu) | 3,881.00 | 3,882.50 | 3,881.00 | 3,882.50 | 27 |
| 20th May 2026 (Wed) | 3,876.00 | 3,876.00 | 3,876.00 | 3,881.00 | 1,802 |
| 19th May 2026 (Tue) | 3,867.00 | 3,867.00 | 3,867.00 | 3,860.00 | 99 |
| 18th May 2026 (Mon) | 3,881.00 | 3,893.00 | 3,878.00 | 3,866.00 | 1,881 |