| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 4,195.50 | 4,227.00 | 4,195.50 | 4,227.00 | 258 |
| 21st Sep 2026 (Mon) | 4,138.00 | 4,195.50 | 4,138.00 | 4,195.50 | 97 |
| 18th Sep 2026 (Fri) | 4,160.50 | 4,160.50 | 4,138.00 | 4,138.00 | 382 |
| 17th Sep 2026 (Thu) | 4,152.00 | 4,152.00 | 4,152.00 | 4,160.50 | 1,238 |
| 16th Sep 2026 (Wed) | 4,101.00 | 4,116.00 | 4,098.00 | 4,150.50 | 4,025 |
| 15th Sep 2026 (Tue) | 4,074.00 | 4,098.00 | 4,056.00 | 4,089.50 | 4,807 |
| 14th Sep 2026 (Mon) | 4,129.50 | 4,129.50 | 4,099.50 | 4,099.50 | 344 |
| 11th Sep 2026 (Fri) | 4,061.50 | 4,129.50 | 4,061.50 | 4,129.50 | 690 |
| 10th Sep 2026 (Thu) | 4,067.00 | 4,067.00 | 4,067.00 | 4,061.50 | 246 |
| 9th Sep 2026 (Wed) | 4,126.00 | 4,126.00 | 4,060.50 | 4,060.50 | 29 |
| 8th Sep 2026 (Tue) | 4,160.00 | 4,160.00 | 4,126.00 | 4,126.00 | 10 |
| 7th Sep 2026 (Mon) | 4,166.00 | 4,166.00 | 4,166.00 | 4,160.00 | 2,490 |
| 4th Sep 2026 (Fri) | 4,156.00 | 4,157.00 | 4,140.00 | 4,178.00 | 2,803 |
| 3rd Sep 2026 (Thu) | 4,120.00 | 4,120.00 | 4,120.00 | 4,156.00 | 2,547 |
| 2nd Sep 2026 (Wed) | 4,134.00 | 4,135.00 | 4,134.00 | 4,138.00 | 2,939 |
| 1st Sep 2026 (Tue) | 4,170.00 | 4,183.00 | 4,170.00 | 4,181.00 | 1,836 |
| 31st Aug 2026 (Mon) | 4,202.50 | 4,202.50 | 4,202.50 | 4,202.50 | 0 |
| 28th Aug 2026 (Fri) | 4,145.50 | 4,202.50 | 4,145.50 | 4,202.50 | 561 |
| 27th Aug 2026 (Thu) | 4,138.00 | 4,145.50 | 4,138.00 | 4,145.50 | 28 |
| 26th Aug 2026 (Wed) | 4,160.00 | 4,160.00 | 4,160.00 | 4,138.00 | 729 |
| 25th Aug 2026 (Tue) | 4,137.00 | 4,137.00 | 4,137.00 | 4,136.50 | 221 |
| 24th Aug 2026 (Mon) | 4,115.00 | 4,116.00 | 4,113.00 | 4,105.00 | 4,470 |
| 21st Aug 2026 (Fri) | 4,116.00 | 4,116.00 | 4,116.00 | 4,110.50 | 28 |
| 20th Aug 2026 (Thu) | 4,095.00 | 4,096.00 | 4,085.00 | 4,086.50 | 4,463 |
| 19th Aug 2026 (Wed) | 4,163.00 | 4,163.00 | 4,095.50 | 4,095.50 | 1,067 |
| 18th Aug 2026 (Tue) | 4,294.50 | 4,294.50 | 4,163.00 | 4,163.00 | 94 |
| 17th Aug 2026 (Mon) | 4,279.50 | 4,294.50 | 4,279.50 | 4,294.50 | 81 |
| 14th Aug 2026 (Fri) | 4,285.00 | 4,285.00 | 4,285.00 | 4,279.50 | 72 |
| 13th Aug 2026 (Thu) | 4,265.00 | 4,265.00 | 4,265.00 | 4,300.00 | 1,804 |
| 12th Aug 2026 (Wed) | 4,209.50 | 4,270.50 | 4,209.50 | 4,270.50 | 165 |
| 11th Aug 2026 (Tue) | 4,189.50 | 4,209.50 | 4,189.50 | 4,209.50 | 76 |
| 10th Aug 2026 (Mon) | 4,197.00 | 4,200.00 | 4,197.00 | 4,189.50 | 488 |
| 7th Aug 2026 (Fri) | 4,173.00 | 4,173.00 | 4,173.00 | 4,171.50 | 141 |
| 6th Aug 2026 (Thu) | 4,111.00 | 4,144.00 | 4,111.00 | 4,144.00 | 65 |
| 5th Aug 2026 (Wed) | 4,144.00 | 4,144.00 | 4,144.00 | 4,111.00 | 679 |
| 4th Aug 2026 (Tue) | 4,008.00 | 4,020.00 | 4,008.00 | 4,048.50 | 304 |
| 3rd Aug 2026 (Mon) | 3,975.00 | 3,975.00 | 3,975.00 | 3,974.00 | 1,425 |
| 31st Jul 2026 (Fri) | 4,019.00 | 4,019.00 | 3,996.50 | 3,996.50 | 199 |
| 30th Jul 2026 (Thu) | 4,000.50 | 4,019.00 | 4,000.50 | 4,019.00 | 544 |
| 29th Jul 2026 (Wed) | 4,013.00 | 4,013.00 | 4,013.00 | 4,000.50 | 605 |
| 28th Jul 2026 (Tue) | 4,019.00 | 4,019.00 | 4,019.00 | 4,029.00 | 2,389 |
| 27th Jul 2026 (Mon) | 4,093.00 | 4,093.00 | 4,078.00 | 4,078.00 | 2,597 |
| 24th Jul 2026 (Fri) | 4,086.00 | 4,086.00 | 4,086.00 | 4,093.00 | 692 |
| 23rd Jul 2026 (Thu) | 4,104.00 | 4,104.00 | 4,056.50 | 4,056.50 | 561 |