| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 4,056.00p | Automatic Execution |
09:31:30 - 23-Jun-26 |
| Buy* | 37 | 4,059.00p | Automatic Execution |
09:31:24 - 23-Jun-26 |
| Sell* | 5 | 4,282.24p | Negotiated Trade |
15:15:51 - 22-Jun-26 |
| Buy* | 273 | 4,285.00p | Automatic Execution |
15:08:44 - 22-Jun-26 |
| Sell* | 1 | 4,277.00p | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Buy* | 50 | 4,268.00p | Automatic Execution |
14:15:44 - 22-Jun-26 |
| Buy* | 42 | 4,254.73p | Suspected BUY Trade |
08:00:11 - 22-Jun-26 |
| Buy* | 2 | 4,215.88p | Suspected BUY Trade |
15:59:29 - 19-Jun-26 |
| Buy* | 1 | 4,216.64p | Suspected BUY Trade |
15:55:23 - 19-Jun-26 |
| Sell* | 6 | 4,203.36p | Negotiated Trade |
15:12:17 - 19-Jun-26 |
| Buy* | 21 | 4,215.435p | Suspected BUY Trade |
15:01:00 - 19-Jun-26 |
| Buy* | 28 | 4,202.25p | Suspected BUY Trade |
11:31:02 - 19-Jun-26 |
| Buy* | 52 | 4,208.70p | Suspected BUY Trade |
10:02:14 - 19-Jun-26 |
| Buy* | 130 | 4,208.82p | Suspected BUY Trade |
09:56:34 - 19-Jun-26 |
| Sell* | 3 | 4,199.21p | Negotiated Trade |
09:27:35 - 19-Jun-26 |
| Buy* | 2 | 4,206.73p | Suspected BUY Trade |
09:08:11 - 19-Jun-26 |
| Buy* | 18 | 4,205.694p | Suspected BUY Trade |
09:02:04 - 19-Jun-26 |
| Buy* | 9 | 4,200.25p | Suspected BUY Trade |
09:00:27 - 19-Jun-26 |
| Buy* | 166 | 4,213.779p | Ordinary |
15:47:11 - 18-Jun-26 |
| Buy* | 116 | 4,213.973p | Ordinary |
15:47:11 - 18-Jun-26 |
| Buy* | 28 | 4,212.79p | Suspected BUY Trade |
15:44:10 - 18-Jun-26 |
| Buy* | 151 | 4,217.76p | Suspected BUY Trade |
15:01:25 - 18-Jun-26 |
| Buy* | 71 | 4,208.00p | Automatic Execution |
11:33:58 - 18-Jun-26 |
| Sell* | 20 | 4,191.15p | Negotiated Trade |
10:01:07 - 18-Jun-26 |
| Sell* | 24 | 4,200.18p | Negotiated Trade |
09:42:20 - 18-Jun-26 |
| Sell* | 4 | 4,198.21p | Negotiated Trade |
09:26:25 - 18-Jun-26 |
| Buy* | 100 | 4,216.00p | Automatic Execution |
09:11:10 - 18-Jun-26 |
| Buy* | 100 | 4,215.00p | Automatic Execution |
09:10:34 - 18-Jun-26 |
| Buy* | 58 | 4,215.70p | Suspected BUY Trade |
09:01:03 - 18-Jun-26 |
| Buy* | 895 | 4,208.00p | Automatic Execution |
08:58:59 - 18-Jun-26 |
| Buy* | 616 | 4,206.00p | Automatic Execution |
08:46:19 - 18-Jun-26 |
| Sell* | 29 | 4,149.533p | Negotiated Trade |
15:15:48 - 17-Jun-26 |
| Buy* | 100 | 4,152.00p | Automatic Execution |
15:04:01 - 17-Jun-26 |
| Buy* | 617 | 4,154.00p | Automatic Execution |
14:44:07 - 17-Jun-26 |
| Sell* | 760 | 4,130.964p | Ordinary |
11:37:06 - 17-Jun-26 |
| Buy* | 57 | 4,121.82p | Suspected BUY Trade |
09:05:16 - 17-Jun-26 |
| Buy* | 29 | 4,125.75p | Suspected BUY Trade |
08:28:36 - 17-Jun-26 |
| Buy* | 48 | 4,121.50p | Suspected BUY Trade |
12:43:21 - 16-Jun-26 |
| Sell* | 24 | 4,106.00p | Automatic Execution |
10:38:32 - 16-Jun-26 |
| Sell* | 17 | 4,106.806p | Negotiated Trade |
10:19:45 - 16-Jun-26 |
| Buy* | 3 | 4,121.76p | Suspected BUY Trade |
10:02:06 - 16-Jun-26 |
| Buy* | 8 | 4,121.76p | Suspected BUY Trade |
10:02:02 - 16-Jun-26 |
| Buy* | 2 | 4,115.82p | Suspected BUY Trade |
09:33:14 - 16-Jun-26 |
| Sell* | 1 | 4,113.5501p | Negotiated Trade |
09:24:03 - 16-Jun-26 |
| Buy* | 153 | 4,120.359p | Ordinary |
09:02:00 - 16-Jun-26 |
| Sell* | 1,052 | 4,086.00p | Automatic Execution |
16:20:23 - 15-Jun-26 |
| Buy* | 29 | 4,104.73p | Suspected BUY Trade |
11:11:12 - 15-Jun-26 |
| Buy* | 243 | 4,106.227p | Ordinary |
10:54:13 - 15-Jun-26 |
| Buy* | 24 | 4,107.73p | Suspected BUY Trade |
10:30:17 - 15-Jun-26 |
| Sell* | 9,474 | 4,099.486p | Negotiated Trade |
10:21:43 - 15-Jun-26 |
| Buy* | 50 | 4,108.00p | Automatic Execution |
10:09:35 - 15-Jun-26 |
| Sell* | 101 | 4,102.21p | Negotiated Trade |
10:00:44 - 15-Jun-26 |
| Sell* | 8,185 | 4,102.567p | Negotiated Trade |
10:00:43 - 15-Jun-26 |
| Sell* | 1,052 | 4,102.7493p | Negotiated Trade |
10:00:43 - 15-Jun-26 |
| Sell* | 52,959 | 4,100.648p | Ordinary |
09:01:13 - 15-Jun-26 |
| Buy* | 13 | 4,108.70p | Suspected BUY Trade |
09:01:12 - 15-Jun-26 |
| Buy* | 927 | 4,100.00p | Automatic Execution |
08:04:35 - 15-Jun-26 |
| Buy* | 97 | 4,100.00p | Automatic Execution |
08:04:35 - 15-Jun-26 |
| Buy* | 927 | 4,101.00p | Automatic Execution |
08:04:33 - 15-Jun-26 |
| Buy* | 73 | 4,103.2269p | Suspected BUY Trade |
08:00:24 - 15-Jun-26 |
| Sell* | 315 | 4,070.00p | Uncrossing Trade |
08:00:23 - 15-Jun-26 |
| Buy* | 27 | 4,028.00p | SI Trade |
15:59:45 - 12-Jun-26 |
| Buy* | 24 | 4,026.00p | SI Trade |
15:59:15 - 12-Jun-26 |
| Buy* | 15 | 4,025.00p | SI Trade |
15:58:15 - 12-Jun-26 |
| Buy* | 23 | 4,023.00p | SI Trade |
15:57:35 - 12-Jun-26 |
| Buy* | 28 | 4,022.00p | SI Trade |
15:56:34 - 12-Jun-26 |
| Buy* | 28 | 4,020.00p | SI Trade |
15:55:25 - 12-Jun-26 |
| Buy* | 25 | 4,017.00p | SI Trade |
15:54:25 - 12-Jun-26 |
| Buy* | 23 | 4,016.00p | SI Trade |
15:53:25 - 12-Jun-26 |
| Buy* | 14 | 4,001.00p | SI Trade |
15:52:25 - 12-Jun-26 |
| Buy* | 11 | 4,000.00p | SI Trade |
15:51:55 - 12-Jun-26 |
| Buy* | 23 | 4,002.00p | SI Trade |
15:51:25 - 12-Jun-26 |
| Buy* | 15 | 3,999.00p | SI Trade |
15:50:25 - 12-Jun-26 |
| Buy* | 15 | 3,998.00p | SI Trade |
15:49:45 - 12-Jun-26 |
| Buy* | 12 | 3,999.00p | SI Trade |
15:49:15 - 12-Jun-26 |
| Buy* | 15 | 3,999.00p | SI Trade |
15:48:45 - 12-Jun-26 |
| Buy* | 14 | 3,999.00p | SI Trade |
15:48:05 - 12-Jun-26 |
| Buy* | 13 | 3,998.00p | SI Trade |
15:47:35 - 12-Jun-26 |
| Buy* | 12 | 4,001.00p | SI Trade |
15:47:05 - 12-Jun-26 |
| Buy* | 13 | 4,001.00p | SI Trade |
15:46:43 - 12-Jun-26 |
| Buy* | 13 | 4,005.00p | SI Trade |
15:46:05 - 12-Jun-26 |
| Buy* | 24 | 4,004.00p | SI Trade |
15:45:25 - 12-Jun-26 |
| Buy* | 15 | 4,004.00p | SI Trade |
15:44:25 - 12-Jun-26 |
| Buy* | 12 | 4,004.00p | SI Trade |
15:43:55 - 12-Jun-26 |
| Sell* | 10 | 4,005.00p | Automatic Execution |
15:43:27 - 12-Jun-26 |
| Buy* | 13 | 4,007.00p | SI Trade |
15:43:05 - 12-Jun-26 |
| Buy* | 15 | 4,008.00p | SI Trade |
15:42:25 - 12-Jun-26 |
| Buy* | 18 | 4,007.00p | SI Trade |
15:41:45 - 12-Jun-26 |
| Buy* | 16 | 4,012.00p | SI Trade |
15:41:05 - 12-Jun-26 |
| Buy* | 16 | 4,012.00p | SI Trade |
15:40:25 - 12-Jun-26 |
| Buy* | 15 | 4,012.00p | SI Trade |
15:39:45 - 12-Jun-26 |
| Buy* | 14 | 4,012.00p | SI Trade |
15:39:15 - 12-Jun-26 |
| Buy* | 16 | 4,011.00p | SI Trade |
15:38:35 - 12-Jun-26 |
| Buy* | 5 | 4,010.00p | SI Trade |
15:37:25 - 12-Jun-26 |
| Sell* | 720 | 3,999.141p | Ordinary |
15:24:57 - 12-Jun-26 |
| Buy* | 6 | 4,006.25p | Suspected BUY Trade |
14:27:20 - 12-Jun-26 |
| Sell* | 2 | 3,997.24p | Negotiated Trade |
09:27:42 - 12-Jun-26 |
| Buy* | 81 | 3,982.73p | Suspected BUY Trade |
09:01:18 - 12-Jun-26 |
| Sell* | 1 | 3,921.00p | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Sell* | 1,159 | 3,910.00p | Automatic Execution |
13:22:14 - 11-Jun-26 |
| Sell* | 1,159 | 3,915.00p | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 13 | 3,935.73p | Suspected BUY Trade |
11:38:08 - 11-Jun-26 |
| Sell* | 8 | 3,924.24p | Negotiated Trade |
10:01:06 - 11-Jun-26 |
| Buy* | 1,159 | 3,923.00p | Automatic Execution |
09:01:57 - 11-Jun-26 |
| Buy* | 1,159 | 3,920.00p | Automatic Execution |
09:01:12 - 11-Jun-26 |
| Sell* | 46 | 3,903.00p | SI Trade |
16:04:43 - 10-Jun-26 |
| Sell* | 55 | 3,903.00p | SI Trade |
16:04:33 - 10-Jun-26 |
| Sell* | 83 | 3,903.00p | SI Trade |
16:04:23 - 10-Jun-26 |
| Sell* | 62 | 3,905.00p | SI Trade |
16:04:03 - 10-Jun-26 |
| Sell* | 50 | 3,905.00p | SI Trade |
16:03:53 - 10-Jun-26 |
| Sell* | 43 | 3,906.00p | SI Trade |
16:03:43 - 10-Jun-26 |
| Sell* | 86 | 3,906.00p | SI Trade |
16:03:33 - 10-Jun-26 |
| Sell* | 53 | 3,905.00p | SI Trade |
16:03:13 - 10-Jun-26 |
| Sell* | 51 | 3,906.00p | SI Trade |
16:03:03 - 10-Jun-26 |
| Sell* | 50 | 3,906.00p | SI Trade |
16:02:53 - 10-Jun-26 |
| Sell* | 74 | 3,906.00p | SI Trade |
16:02:43 - 10-Jun-26 |
| Sell* | 61 | 3,906.00p | SI Trade |
16:02:23 - 10-Jun-26 |
| Sell* | 48 | 3,906.00p | SI Trade |
16:02:13 - 10-Jun-26 |
| Sell* | 91 | 3,906.00p | SI Trade |
16:02:03 - 10-Jun-26 |
| Sell* | 92 | 3,906.00p | Automatic Execution |
16:01:43 - 10-Jun-26 |
| Sell* | 85 | 3,900.00p | SI Trade |
16:01:23 - 10-Jun-26 |
| Sell* | 74 | 3,900.00p | SI Trade |
16:01:03 - 10-Jun-26 |
| Sell* | 73 | 3,900.00p | SI Trade |
16:00:53 - 10-Jun-26 |
| Sell* | 61 | 3,899.00p | SI Trade |
16:00:33 - 10-Jun-26 |
| Sell* | 73 | 3,902.00p | Automatic Execution |
16:00:23 - 10-Jun-26 |
| Sell* | 69 | 3,903.00p | SI Trade |
16:00:03 - 10-Jun-26 |
| Sell* | 52 | 3,902.00p | SI Trade |
15:59:53 - 10-Jun-26 |
| Sell* | 83 | 3,903.00p | SI Trade |
15:59:43 - 10-Jun-26 |
| Sell* | 95 | 3,903.00p | Automatic Execution |
15:59:23 - 10-Jun-26 |
| Sell* | 128 | 3,897.00p | SI Trade |
15:59:03 - 10-Jun-26 |
| Sell* | 113 | 3,895.00p | SI Trade |
15:58:33 - 10-Jun-26 |
| Sell* | 76 | 3,898.00p | SI Trade |
15:57:53 - 10-Jun-26 |
| Sell* | 95 | 3,898.00p | Automatic Execution |
15:57:33 - 10-Jun-26 |
| Sell* | 108 | 3,902.00p | SI Trade |
15:57:13 - 10-Jun-26 |
| Sell* | 85 | 3,903.00p | SI Trade |
15:56:53 - 10-Jun-26 |
| Sell* | 93 | 3,902.00p | SI Trade |
15:56:33 - 10-Jun-26 |
| Sell* | 125 | 3,903.00p | SI Trade |
15:56:13 - 10-Jun-26 |
| Sell* | 112 | 3,907.00p | SI Trade |
15:55:43 - 10-Jun-26 |
| Buy* | 1 | 3,918.64p | Suspected BUY Trade |
15:55:28 - 10-Jun-26 |
| Sell* | 80 | 3,908.00p | SI Trade |
15:55:23 - 10-Jun-26 |
| Sell* | 77 | 3,908.00p | SI Trade |
15:54:43 - 10-Jun-26 |
| Sell* | 121 | 3,908.00p | SI Trade |
15:54:23 - 10-Jun-26 |
| Sell* | 72 | 3,913.00p | Automatic Execution |
15:53:53 - 10-Jun-26 |
| Sell* | 49 | 3,914.00p | Automatic Execution |
15:53:43 - 10-Jun-26 |
| Sell* | 45 | 3,914.00p | Automatic Execution |
15:53:33 - 10-Jun-26 |
| Sell* | 43 | 3,914.00p | SI Trade |
15:53:23 - 10-Jun-26 |
| Sell* | 80 | 3,914.00p | SI Trade |
15:53:13 - 10-Jun-26 |
| Sell* | 94 | 3,914.00p | Automatic Execution |
15:52:53 - 10-Jun-26 |
| Sell* | 95 | 3,915.00p | Automatic Execution |
15:52:33 - 10-Jun-26 |
| Sell* | 60 | 3,914.00p | Automatic Execution |
15:52:13 - 10-Jun-26 |
| Sell* | 42 | 3,915.00p | Automatic Execution |
15:52:03 - 10-Jun-26 |
| Sell* | 77 | 3,917.00p | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Sell* | 68 | 3,915.00p | SI Trade |
15:51:33 - 10-Jun-26 |
| Sell* | 47 | 3,916.00p | Automatic Execution |
15:51:23 - 10-Jun-26 |
| Sell* | 77 | 3,916.00p | Automatic Execution |
15:51:13 - 10-Jun-26 |
| Sell* | 89 | 3,917.00p | SI Trade |
15:50:53 - 10-Jun-26 |
| Sell* | 83 | 3,917.00p | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 69 | 3,917.00p | SI Trade |
15:50:13 - 10-Jun-26 |
| Sell* | 73 | 3,916.00p | Automatic Execution |
15:50:03 - 10-Jun-26 |
| Sell* | 88 | 3,917.00p | Automatic Execution |
15:49:43 - 10-Jun-26 |
| Sell* | 59 | 3,918.00p | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Sell* | 40 | 3,918.00p | SI Trade |
15:49:13 - 10-Jun-26 |
| Sell* | 59 | 3,918.00p | SI Trade |
15:49:03 - 10-Jun-26 |
| Sell* | 72 | 3,919.00p | SI Trade |
15:48:53 - 10-Jun-26 |
| Sell* | 66 | 3,919.00p | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Sell* | 44 | 3,919.00p | Automatic Execution |
15:48:23 - 10-Jun-26 |
| Sell* | 73 | 3,920.00p | Automatic Execution |
15:48:13 - 10-Jun-26 |
| Sell* | 94 | 3,920.00p | SI Trade |
15:47:53 - 10-Jun-26 |
| Sell* | 59 | 3,920.00p | SI Trade |
15:47:33 - 10-Jun-26 |
| Sell* | 79 | 3,920.00p | SI Trade |
15:47:23 - 10-Jun-26 |
| Sell* | 51 | 3,921.00p | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Sell* | 104 | 3,919.00p | SI Trade |
15:46:53 - 10-Jun-26 |
| Sell* | 77 | 3,919.00p | SI Trade |
15:46:33 - 10-Jun-26 |
| Sell* | 105 | 3,919.00p | SI Trade |
15:46:13 - 10-Jun-26 |
| Sell* | 92 | 3,919.00p | SI Trade |
15:45:53 - 10-Jun-26 |
| Sell* | 15 | 3,918.00p | SI Trade |
15:45:23 - 10-Jun-26 |
| Sell* | 168 | 3,924.12p | Negotiated Trade |
15:13:48 - 10-Jun-26 |
| Buy* | 552 | 3,873.1199p | Suspected BUY Trade |
13:00:23 - 10-Jun-26 |
| Buy* | 150 | 3,893.70p | Ordinary |
09:42:49 - 10-Jun-26 |
| Sell* | 12 | 3,896.21p | Negotiated Trade |
09:21:02 - 10-Jun-26 |
| Sell* | 50 | 3,900.00p | Automatic Execution |
09:09:47 - 10-Jun-26 |
| Sell* | 605 | 3,897.00p | Automatic Execution |
09:07:39 - 10-Jun-26 |
| Sell* | 10 | 3,898.33p | Negotiated Trade |
09:01:39 - 10-Jun-26 |
| Sell* | 671 | 3,910.00p | Automatic Execution |
09:00:09 - 10-Jun-26 |
| Sell* | 604 | 3,904.00p | Automatic Execution |
08:53:29 - 10-Jun-26 |
| Sell* | 493 | 3,907.00p | Automatic Execution |
08:47:59 - 10-Jun-26 |
| Sell* | 505 | 3,911.00p | Automatic Execution |
08:41:19 - 10-Jun-26 |
| Sell* | 662 | 3,911.00p | Automatic Execution |
08:32:19 - 10-Jun-26 |
| Sell* | 231 | 3,908.00p | Automatic Execution |
08:16:48 - 10-Jun-26 |
| Buy* | 682 | 3,965.00p | Automatic Execution |
16:22:16 - 09-Jun-26 |
| Sell* | 33 | 4,002.75p | Negotiated Trade |
15:04:48 - 09-Jun-26 |
| Buy* | 61 | 4,008.76p | Suspected BUY Trade |
15:00:59 - 09-Jun-26 |
| Buy* | 60 | 3,994.25p | Suspected BUY Trade |
14:16:53 - 09-Jun-26 |
| Sell* | 1 | 3,979.21p | Negotiated Trade |
12:50:13 - 09-Jun-26 |
| Buy* | 4 | 3,986.76p | Suspected BUY Trade |
10:02:10 - 09-Jun-26 |
| Sell* | 2 | 3,978.00p | Automatic Execution |
09:18:26 - 09-Jun-26 |
| Buy* | 54 | 3,979.79p | Suspected BUY Trade |
09:01:39 - 09-Jun-26 |
| Buy* | 126 | 3,976.666p | Ordinary |
08:36:06 - 09-Jun-26 |
| Buy* | 2 | 3,976.70p | Suspected BUY Trade |
15:15:51 - 08-Jun-26 |
| Buy* | 682 | 3,978.7899p | Suspected BUY Trade |
15:01:05 - 08-Jun-26 |