| Price | 2,601.50p on 02-04-2025 at 14:01:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,587.00p |
| Sell | 2,582.00p |
| Buy / Sell XDNG Shares | |
| Last Trade: | Buy 2.00 at 2,571.82p |
| Day's Volume: | 102 |
| Last Close: | 2,601.50p |
| Open: | 2,601.50p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,108.00p - 2,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,582.72329p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,571.82p | Suspected BUY Trade |
13:02:10 - 02-Apr-25 |
| Buy* | 10 | 2,570.371p | Suspected BUY Trade |
13:01:46 - 02-Apr-25 |
| Sell* | 60 | 2,581.523p | Negotiated Trade |
10:36:10 - 02-Apr-25 |
| Buy* | 1 | 2,584.85p | Suspected BUY Trade |
10:05:01 - 02-Apr-25 |
| Buy* | 8 | 2,587.70p | Suspected BUY Trade |
09:00:40 - 02-Apr-25 |
| Buy* | 21 | 2,591.076p | Suspected BUY Trade |
08:20:42 - 02-Apr-25 |
| Buy* | 1 | 2,602.43p | Suspected BUY Trade |
15:55:07 - 01-Apr-25 |
| Sell* | 77 | 2,587.822p | Negotiated Trade |
15:54:29 - 01-Apr-25 |
| Sell* | 1 | 2,566.24p | Negotiated Trade |
15:13:47 - 01-Apr-25 |
| Buy* | 129 | 2,603.00p | Automatic Execution |
15:00:46 - 01-Apr-25 |
