Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpx Nkkei400 (XDNG) Share Price

Price 3,998.00p on 17-07-2026 at 18:15:13
Change -94.00p -2.3%
Buy 4,003.00p
Sell 3,993.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 3,979.30p
Day's Volume: 391
Last Close: 3,998.00p
Open: 4,092.00p
ISIN: IE00BPVLQF37
Day's Range 0.00p - 0.00p
52wk Range: 2,779.00p - 4,285.00p
Market Capitalisation: £N/A
VWAP: 3,963.07265p
Shares in Issue: N/A

Xjpx Nkkei400 (XDNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3,979.30p Negotiated Trade
 13:01:00 - 17-Jul-26
Sell* 369 3,963.172p Negotiated Trade
 10:22:00 - 17-Jul-26
Sell* 19 3,958.581p Negotiated Trade
 10:01:38 - 17-Jul-26
Sell* 13 4,075.21p Negotiated Trade
 15:14:59 - 16-Jul-26
Buy* 266 4,082.00p Automatic Execution
 12:25:37 - 16-Jul-26
Buy* 266 4,082.00p Automatic Execution
 12:25:35 - 16-Jul-26
Buy* 59 4,081.00p Automatic Execution
 12:23:51 - 16-Jul-26
Buy* 266 4,078.00p Automatic Execution
 12:22:11 - 16-Jul-26
Buy* 209 4,090.00p Automatic Execution
 11:26:25 - 16-Jul-26
Buy* 44 4,078.85p Suspected BUY Trade
 09:01:19 - 16-Jul-26
See more Xjpx Nkkei400 trades

Xjpx Nkkei400 (XDNG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4,092.00 4,092.00 3,998.00 3,998.00 391
16th Jul 2026 (Thu) 4,090.00 4,090.00 4,078.00 4,092.00 1,123
15th Jul 2026 (Wed) 4,173.50 4,173.50 4,127.50 4,127.50 89
14th Jul 2026 (Tue) 4,140.00 4,140.00 4,140.00 4,173.50 436
13th Jul 2026 (Mon) 4,119.00 4,119.00 4,119.00 4,128.50 1,705
10th Jul 2026 (Fri) 4,141.50 4,166.50 4,141.50 4,166.50 18
9th Jul 2026 (Thu) 4,049.50 4,141.50 4,049.50 4,141.50 113
8th Jul 2026 (Wed) 4,113.00 4,113.00 4,049.50 4,049.50 241
7th Jul 2026 (Tue) 4,146.00 4,146.00 4,125.00 4,113.00 597
6th Jul 2026 (Mon) 4,203.00 4,203.00 4,203.00 4,203.00 829
3rd Jul 2026 (Fri) 4,094.50 4,156.50 4,094.50 4,156.50 1,277
2nd Jul 2026 (Thu) 4,143.50 4,143.50 4,094.50 4,094.50 178
1st Jul 2026 (Wed) 4,154.00 4,154.00 4,154.00 4,143.50 1,988
30th Jun 2026 (Tue) 4,101.00 4,104.00 4,100.00 4,129.50 2,170
29th Jun 2026 (Mon) 4,093.00 4,093.00 4,093.00 4,092.50 129
26th Jun 2026 (Fri) 4,096.00 4,100.00 4,089.00 4,102.50 1,478
25th Jun 2026 (Thu) 4,151.00 4,151.00 4,123.00 4,129.00 3,048
24th Jun 2026 (Wed) 4,084.00 4,095.00 4,084.00 4,097.50 1,491
23rd Jun 2026 (Tue) 4,059.00 4,059.00 4,056.00 4,082.00 50
22nd Jun 2026 (Mon) 4,268.00 4,285.00 4,268.00 4,265.50 371
19th Jun 2026 (Fri) 4,220.50 4,220.50 4,209.50 4,209.50 272
18th Jun 2026 (Thu) 4,206.00 4,216.00 4,206.00 4,220.50 2,349
See more Xjpx Nkkei400 price history

Xjpx Nkkei400 (XDNG) Regulatory News

Date Source Headline
5th Aug 2025 9:54 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:47 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
6th Oct 2021 1:12 pm BUS Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF  - IE00BPVLQF37
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
See more Xjpx Nkkei400 regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered