| Price | 2,713.50p on 24-06-2025 at 13:01:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,725.00p |
| Sell | 2,719.00p |
| Buy / Sell XDNG Shares | |
| Last Trade: | Buy 1,016.00 at 2,725.00p |
| Day's Volume: | 1,154 |
| Last Close: | 2,713.50p |
| Open: | 2,713.50p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,108.00p - 2,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,725.43223p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,016 | 2,725.00p | SI Trade |
13:56:13 - 24-Jun-25 |
| Sell* | 6 | 2,725.18p | Negotiated Trade |
10:02:30 - 24-Jun-25 |
| Sell* | 1 | 2,723.21p | Negotiated Trade |
09:25:10 - 24-Jun-25 |
| Buy* | 131 | 2,728.813p | Suspected BUY Trade |
09:00:44 - 24-Jun-25 |
| Buy* | 19 | 2,720.25p | Suspected BUY Trade |
09:00:40 - 23-Jun-25 |
| Sell* | 18 | 2,704.052p | Negotiated Trade |
09:00:28 - 23-Jun-25 |
| Sell* | 2 | 2,711.18p | Negotiated Trade |
16:24:47 - 20-Jun-25 |
| Buy* | 5 | 2,719.76p | Suspected BUY Trade |
15:00:29 - 20-Jun-25 |
| Buy* | 434 | 2,722.00p | Automatic Execution |
14:11:36 - 20-Jun-25 |
| Buy* | 185 | 2,712.893p | Ordinary |
09:53:52 - 20-Jun-25 |
