Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpx Nkkei400 (XDNG) Share Price

Price 3,451.00p on 02-01-2026 at 19:25:10
Change 18.00p 0.53%
Buy 3,435.00p
Sell 3,426.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 3,446.00p
Day's Volume: 648
Last Close: 3,430.50p
Open: 3,451.00p
ISIN: IE00BPVLQF37
Day's Range 3,451.00p - 3,451.00p
52wk Range: 2,272.00p - 3,451.00p
Market Capitalisation: £N/A
VWAP: 3,457.47684p
Shares in Issue: N/A

Xjpx Nkkei400 (XDNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,446.00p SI Trade
 15:17:32 - 02-Jan-26
Buy* 314 3,451.00p Automatic Execution
 13:29:50 - 02-Jan-26
Buy* 81 3,448.893p Suspected BUY Trade
 11:43:09 - 02-Jan-26
Sell* 3 3,438.57p Negotiated Trade
 09:00:17 - 02-Jan-26
Buy* 14 3,451.368p Suspected BUY Trade
 08:06:56 - 02-Jan-26
Buy* 230 3,470.26p Suspected BUY Trade
 08:00:19 - 02-Jan-26
Sell* 2 3,407.27p Negotiated Trade
 09:27:03 - 31-Dec-25
Buy* 10 3,415.613p Suspected BUY Trade
 09:02:00 - 31-Dec-25
Buy* 2 3,425.76p Suspected BUY Trade
 14:47:39 - 30-Dec-25
Buy* 437 3,427.913p Ordinary
 14:19:18 - 30-Dec-25
See more Xjpx Nkkei400 trades

Xjpx Nkkei400 (XDNG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 3,451.00 3,451.00 3,451.00 3,430.50 648
1st Jan 2026 (Thu) 3,412.50 3,412.50 3,412.50 3,412.50 0
31st Dec 2025 (Wed) 3,426.00 3,426.00 3,412.50 3,412.50 12
30th Dec 2025 (Tue) 3,411.50 3,426.00 3,411.50 3,426.00 1,914
29th Dec 2025 (Mon) 3,419.00 3,419.00 3,416.00 3,411.50 695
26th Dec 2025 (Fri) 3,401.50 3,401.50 3,401.50 3,401.50 0
25th Dec 2025 (Thu) 3,401.50 3,401.50 3,401.50 3,401.50 0
24th Dec 2025 (Wed) 3,421.00 3,421.00 3,401.50 3,401.50 0
23rd Dec 2025 (Tue) 3,425.00 3,440.00 3,421.00 3,421.00 1,850
22nd Dec 2025 (Mon) 3,393.00 3,393.00 3,393.00 3,399.50 1,660
19th Dec 2025 (Fri) 3,414.00 3,414.00 3,414.00 3,423.00 611
18th Dec 2025 (Thu) 3,360.00 3,369.50 3,360.00 3,369.50 5,020
17th Dec 2025 (Wed) 3,370.00 3,370.00 3,360.00 3,360.00 818
16th Dec 2025 (Tue) 3,427.50 3,427.50 3,376.00 3,376.00 2,373
15th Dec 2025 (Mon) 3,392.00 3,427.50 3,392.00 3,427.50 5,110
12th Dec 2025 (Fri) 3,412.00 3,412.00 3,403.00 3,392.00 4,522
11th Dec 2025 (Thu) 3,379.50 3,385.50 3,379.50 3,385.50 3,503
10th Dec 2025 (Wed) 3,398.00 3,398.00 3,379.50 3,379.50 209
9th Dec 2025 (Tue) 3,362.50 3,398.00 3,362.50 3,398.00 1,787
8th Dec 2025 (Mon) 3,369.00 3,369.00 3,362.50 3,362.50 1,892
5th Dec 2025 (Fri) 3,365.00 3,369.00 3,365.00 3,369.00 712
See more Xjpx Nkkei400 price history

Xjpx Nkkei400 (XDNG) Regulatory News

Date Source Headline
5th Aug 2025 9:54 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:47 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
6th Oct 2021 1:12 pm BUS Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF  - IE00BPVLQF37
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
See more Xjpx Nkkei400 regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered