Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpx Nkkei400 (XDNG) Share Price

Price 3,778.00p on 18-02-2026 at 11:55:10
Change 0.00p 0%
Buy 3,771.00p
Sell 3,762.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,783.00p
Day's Volume: 132
Last Close: 3,778.00p
Open: 3,778.00p
ISIN: IE00BPVLQF37
Day's Range 0.00p - 0.00p
52wk Range: 2,272.00p - 3,879.00p
Market Capitalisation: £N/A
VWAP: 3,769.19p
Shares in Issue: N/A

Xjpx Nkkei400 (XDNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,783.00p Automatic Execution
 16:21:13 - 17-Feb-26
Sell* 489 3,775.00p SI Trade
 16:15:24 - 17-Feb-26
Sell* 3 3,763.00p SI Trade
 15:20:46 - 17-Feb-26
Sell* 137 3,756.00p Automatic Execution
 15:01:12 - 17-Feb-26
Sell* 1 3,754.24p Negotiated Trade
 14:14:34 - 17-Feb-26
Sell* 81 3,747.222p Negotiated Trade
 13:18:11 - 17-Feb-26
Sell* 71 3,753.75p Negotiated Trade
 11:45:32 - 17-Feb-26
Sell* 71 3,754.3107p Negotiated Trade
 11:43:50 - 17-Feb-26
Sell* 56 3,764.17p Ordinary
 15:00:57 - 16-Feb-26
Sell* 4 3,776.27p Negotiated Trade
 10:01:38 - 16-Feb-26
See more Xjpx Nkkei400 trades

Xjpx Nkkei400 (XDNG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 3,778.00 3,778.00 3,778.00 3,778.00 132
17th Feb 2026 (Tue) 3,756.00 3,783.00 3,756.00 3,778.00 854
16th Feb 2026 (Mon) 3,840.50 3,840.50 3,768.00 3,768.00 718
13th Feb 2026 (Fri) 3,818.50 3,840.50 3,818.50 3,840.50 179
12th Feb 2026 (Thu) 3,861.00 3,861.00 3,818.50 3,818.50 2,190
11th Feb 2026 (Wed) 3,879.00 3,879.00 3,879.00 3,861.00 3,378
10th Feb 2026 (Tue) 3,872.00 3,872.00 3,872.00 3,860.50 2,661
9th Feb 2026 (Mon) 3,753.00 3,816.00 3,753.00 3,816.00 1,609
6th Feb 2026 (Fri) 3,764.00 3,764.00 3,764.00 3,753.00 73
5th Feb 2026 (Thu) 3,692.00 3,692.00 3,653.00 3,653.00 127
4th Feb 2026 (Wed) 3,686.00 3,718.00 3,686.00 3,692.00 3,433
3rd Feb 2026 (Tue) 3,633.00 3,633.00 3,625.00 3,625.50 4,328
2nd Feb 2026 (Mon) 3,567.00 3,597.00 3,567.00 3,597.00 557
30th Jan 2026 (Fri) 3,519.50 3,567.00 3,519.50 3,567.00 1,148
29th Jan 2026 (Thu) 3,550.00 3,550.00 3,550.00 3,519.50 366
28th Jan 2026 (Wed) 3,486.00 3,499.00 3,486.00 3,526.50 4,172
27th Jan 2026 (Tue) 3,529.50 3,544.00 3,529.50 3,544.00 366
26th Jan 2026 (Mon) 3,586.00 3,586.00 3,529.50 3,529.50 1,369
23rd Jan 2026 (Fri) 3,604.00 3,604.00 3,586.00 3,586.00 807
22nd Jan 2026 (Thu) 3,596.00 3,625.50 3,596.00 3,625.50 820
21st Jan 2026 (Wed) 3,581.00 3,594.00 3,581.00 3,596.00 2,594
20th Jan 2026 (Tue) 3,638.00 3,638.00 3,586.00 3,586.00 462
19th Jan 2026 (Mon) 3,646.00 3,646.00 3,638.00 3,638.00 43
See more Xjpx Nkkei400 price history

Xjpx Nkkei400 (XDNG) Regulatory News

Date Source Headline
5th Aug 2025 9:54 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:47 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
6th Oct 2021 1:12 pm BUS Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF  - IE00BPVLQF37
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
See more Xjpx Nkkei400 regulatory news
FTSE 100 Latest
Value10,665.65
Change109.48

Login to your account

Forgot Password?

Not Registered