| Price | 2,871.00p on 30-07-2025 at 18:25:08 |
|---|---|
| Change | 19.50p 0.68% |
| Buy | 2,874.00p |
| Sell | 2,868.00p |
| Last Trade: | Sell 2.00 at 2,870.09p |
| Day's Volume: | 99 |
| Last Close: | 2,871.00p |
| Open: | 2,851.50p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,108.00p - 2,932.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,870.49616p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,870.09p | Negotiated Trade |
09:23:27 - 30-Jul-25 |
| Buy* | 19 | 2,873.82p | Suspected BUY Trade |
09:01:09 - 30-Jul-25 |
| Buy* | 40 | 2,872.82p | Suspected BUY Trade |
08:53:57 - 30-Jul-25 |
| Buy* | 7 | 2,870.82p | Suspected BUY Trade |
08:21:57 - 30-Jul-25 |
| Sell* | 30 | 2,865.00p | Negotiated Trade |
08:00:20 - 30-Jul-25 |
| Sell* | 7 | 2,866.21p | Negotiated Trade |
09:36:19 - 29-Jul-25 |
| Sell* | 34 | 2,867.09p | Negotiated Trade |
09:00:55 - 29-Jul-25 |
| Buy* | 88 | 2,872.883p | Suspected BUY Trade |
09:00:47 - 29-Jul-25 |
| Buy* | 2 | 2,873.79p | Suspected BUY Trade |
09:00:30 - 29-Jul-25 |
| Buy* | 107 | 2,868.444p | Suspected BUY Trade |
16:11:23 - 28-Jul-25 |
