Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpx Nkkei400 (XDNG) Share Price

Price 2,976.00p on 29-08-2025 at 18:40:09
Change -46.00p -1.53%
Buy 2,971.00p
Sell 2,966.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,976.00p
Day's Volume: 133
Last Close: 2,968.50p
Open: 2,975.00p
ISIN: IE00BPVLQF37
Day's Range 2,975.00p - 2,976.00p
52wk Range: 2,272.00p - 3,091.50p
Market Capitalisation: £N/A
VWAP: 2,978.30556p
Shares in Issue: N/A

Xjpx Nkkei400 (XDNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,976.00p Automatic Execution
 16:26:33 - 29-Aug-25
Buy* 100 2,975.00p Automatic Execution
 14:48:57 - 29-Aug-25
Buy* 30 2,988.88p Suspected BUY Trade
 09:02:30 - 29-Aug-25
Sell* 2 2,986.12p Negotiated Trade
 09:02:25 - 29-Aug-25
Buy* 734 3,020.00p Automatic Execution
 15:56:45 - 28-Aug-25
Buy* 33 3,014.722p Suspected BUY Trade
 15:31:52 - 28-Aug-25
Buy* 165 3,011.444p Ordinary
 13:01:23 - 28-Aug-25
Sell* 3 3,020.24p Negotiated Trade
 09:25:20 - 28-Aug-25
Buy* 37 3,027.644p Suspected BUY Trade
 09:00:44 - 28-Aug-25
Buy* 179 2,989.00p SI Trade
 15:11:56 - 27-Aug-25
See more Xjpx Nkkei400 trades

Xjpx Nkkei400 (XDNG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 2,975.00 2,976.00 2,975.00 2,968.50 133
28th Aug 2025 (Thu) 3,020.00 3,020.00 3,020.00 3,014.50 972
27th Aug 2025 (Wed) 2,983.00 2,983.00 2,983.00 2,988.50 3,204
26th Aug 2025 (Tue) 2,988.00 2,997.00 2,988.00 2,995.00 4,794
25th Aug 2025 (Mon) 3,033.00 3,033.00 3,033.00 3,033.00 0
22nd Aug 2025 (Fri) 3,029.00 3,029.00 3,029.00 3,033.00 1,665
21st Aug 2025 (Thu) 3,022.00 3,022.00 3,016.00 3,016.00 206
20th Aug 2025 (Wed) 3,076.50 3,076.50 3,022.00 3,022.00 2,385
19th Aug 2025 (Tue) 3,091.50 3,091.50 3,076.50 3,076.50 1,890
18th Aug 2025 (Mon) 3,065.00 3,091.50 3,065.00 3,091.50 785
15th Aug 2025 (Fri) 3,073.00 3,073.00 3,067.00 3,065.00 912
14th Aug 2025 (Thu) 3,029.00 3,029.00 3,022.00 3,022.00 888
13th Aug 2025 (Wed) 3,038.00 3,038.00 3,029.00 3,029.00 172
12th Aug 2025 (Tue) 2,995.00 3,038.00 2,995.00 3,038.00 1,017
11th Aug 2025 (Mon) 2,995.00 2,995.00 2,995.00 2,995.00 1,528
8th Aug 2025 (Fri) 2,978.00 2,978.00 2,978.00 2,992.00 5,813
7th Aug 2025 (Thu) 2,897.50 2,925.00 2,897.50 2,925.00 68
6th Aug 2025 (Wed) 2,868.50 2,897.50 2,868.50 2,897.50 38
5th Aug 2025 (Tue) 2,867.50 2,868.50 2,867.50 2,868.50 13,784
4th Aug 2025 (Mon) 2,834.00 2,867.50 2,834.00 2,867.50 69
1st Aug 2025 (Fri) 2,884.00 2,884.00 2,834.00 2,834.00 549
31st Jul 2025 (Thu) 2,907.00 2,911.00 2,885.00 2,884.00 11,524
See more Xjpx Nkkei400 price history

Xjpx Nkkei400 (XDNG) Regulatory News

Date Source Headline
5th Aug 2025 9:54 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:47 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
6th Oct 2021 1:12 pm BUS Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF  - IE00BPVLQF37
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
See more Xjpx Nkkei400 regulatory news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered