| Price | 3,318.00p on 03-12-2025 at 19:40:08 |
|---|---|
| Change | -11.50p -0.35% |
| Buy | 3,322.00p |
| Sell | 3,314.00p |
| Last Trade: | Buy 1.00 at 3,323.73p |
| Day's Volume: | 267 |
| Last Close: | 3,318.00p |
| Open: | 3,329.50p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,272.00p - 3,386.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,317.62114p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,323.73p | Suspected BUY Trade |
15:55:14 - 03-Dec-25 |
| Sell* | 2 | 3,312.6601p | Negotiated Trade |
15:14:12 - 03-Dec-25 |
| Buy* | 150 | 3,311.763p | Suspected BUY Trade |
14:56:20 - 03-Dec-25 |
| Buy* | 33 | 3,322.641p | Suspected BUY Trade |
12:38:02 - 03-Dec-25 |
| Sell* | 5 | 3,319.27p | Negotiated Trade |
09:24:44 - 03-Dec-25 |
| Buy* | 42 | 3,330.73p | Suspected BUY Trade |
09:02:33 - 03-Dec-25 |
| Sell* | 34 | 3,322.27p | Negotiated Trade |
09:00:26 - 03-Dec-25 |
| Sell* | 5 | 3,340.18p | Negotiated Trade |
15:17:24 - 02-Dec-25 |
| Sell* | 43 | 3,337.18p | Negotiated Trade |
15:12:10 - 02-Dec-25 |
| Buy* | 1 | 3,342.82p | Suspected BUY Trade |
15:01:08 - 02-Dec-25 |
