Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpx Nkkei400 (XDNG) Share Price

Price 3,646.00p on 19-01-2026 at 08:02:12
Change 0.00p 0%
Buy 3,651.00p
Sell 3,643.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 418.00 at 3,642.596p
Day's Volume: 0
Last Close: 3,646.00p
Open: 3,646.00p
ISIN: IE00BPVLQF37
Day's Range 0.00p - 0.00p
52wk Range: 2,272.00p - 3,661.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xjpx Nkkei400 (XDNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 418 3,642.596p Ordinary
 15:23:50 - 16-Jan-26
Sell* 12 3,640.15p Negotiated Trade
 15:14:40 - 16-Jan-26
Buy* 12 3,642.00p Result of RFQ
 14:49:18 - 16-Jan-26
Sell* 3 3,640.24p Negotiated Trade
 13:01:34 - 16-Jan-26
Sell* 23 3,652.336p Negotiated Trade
 10:00:56 - 16-Jan-26
Buy* 543 3,656.802p Ordinary
 10:00:42 - 16-Jan-26
Sell* 407 3,656.50p Negotiated Trade
 09:40:16 - 16-Jan-26
Buy* 409 3,660.067p Ordinary
 09:16:54 - 16-Jan-26
Sell* 18 3,655.24p Negotiated Trade
 09:01:39 - 16-Jan-26
Sell* 54 3,666.346p Negotiated Trade
 15:01:15 - 15-Jan-26
See more Xjpx Nkkei400 trades

Xjpx Nkkei400 (XDNG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 3,646.00 3,646.00 3,646.00 3,646.00 0
16th Jan 2026 (Fri) 3,646.00 3,646.00 3,646.00 3,646.00 1,857
15th Jan 2026 (Thu) 3,640.00 3,661.00 3,640.00 3,661.00 679
14th Jan 2026 (Wed) 3,624.00 3,640.00 3,624.00 3,640.00 1,399
13th Jan 2026 (Tue) 3,620.00 3,622.00 3,620.00 3,624.00 848
12th Jan 2026 (Mon) 3,605.00 3,632.50 3,605.00 3,632.50 1,746
9th Jan 2026 (Fri) 3,605.00 3,605.00 3,605.00 3,605.00 400
8th Jan 2026 (Thu) 3,502.00 3,510.00 3,502.00 3,503.00 3,506
7th Jan 2026 (Wed) 3,509.00 3,510.00 3,509.00 3,510.00 3,183
6th Jan 2026 (Tue) 3,523.00 3,523.00 3,513.00 3,509.00 2,485
5th Jan 2026 (Mon) 3,430.50 3,503.00 3,430.50 3,503.00 43
2nd Jan 2026 (Fri) 3,451.00 3,451.00 3,451.00 3,430.50 648
1st Jan 2026 (Thu) 3,412.50 3,412.50 3,412.50 3,412.50 0
31st Dec 2025 (Wed) 3,426.00 3,426.00 3,412.50 3,412.50 12
30th Dec 2025 (Tue) 3,411.50 3,426.00 3,411.50 3,426.00 1,914
29th Dec 2025 (Mon) 3,419.00 3,419.00 3,416.00 3,411.50 695
26th Dec 2025 (Fri) 3,401.50 3,401.50 3,401.50 3,401.50 0
25th Dec 2025 (Thu) 3,401.50 3,401.50 3,401.50 3,401.50 0
24th Dec 2025 (Wed) 3,421.00 3,421.00 3,401.50 3,401.50 0
23rd Dec 2025 (Tue) 3,425.00 3,440.00 3,421.00 3,421.00 1,850
22nd Dec 2025 (Mon) 3,393.00 3,393.00 3,393.00 3,399.50 1,660
19th Dec 2025 (Fri) 3,414.00 3,414.00 3,414.00 3,423.00 611
See more Xjpx Nkkei400 price history

Xjpx Nkkei400 (XDNG) Regulatory News

Date Source Headline
5th Aug 2025 9:54 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:47 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
6th Oct 2021 1:12 pm BUS Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF  - IE00BPVLQF37
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
See more Xjpx Nkkei400 regulatory news
FTSE 100 Latest
Value10,194.59
Change-40.70

Login to your account

Forgot Password?

Not Registered