| Price | 3,786.00p on 17-04-2026 at 18:00:10 |
|---|---|
| Change | 29.50p 0.77% |
| Buy | 3,850.00p |
| Sell | 3,839.00p |
| Last Trade: | Buy 258.00 at 3,864.317p |
| Day's Volume: | 1,977 |
| Last Close: | 3,844.50p |
| Open: | 3,786.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 3,786.00p - 3,786.00p |
| 52wk Range: | 2,497.75p - 3,879.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,799.17186p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | 3,864.317p | Suspected BUY Trade |
15:55:00 - 17-Apr-26 |
| Sell* | 131 | 3,834.929p | Negotiated Trade |
15:00:54 - 17-Apr-26 |
| Sell* | 3 | 3,833.33p | Negotiated Trade |
15:00:50 - 17-Apr-26 |
| Sell* | 1 | 3,786.21p | Negotiated Trade |
11:24:52 - 17-Apr-26 |
| Buy* | 1 | 3,791.73p | Suspected BUY Trade |
10:16:51 - 17-Apr-26 |
| Sell* | 16 | 3,783.30p | Negotiated Trade |
10:01:44 - 17-Apr-26 |
| Buy* | 2 | 3,792.70p | Suspected BUY Trade |
10:00:41 - 17-Apr-26 |
| Buy* | 1 | 3,789.73p | Suspected BUY Trade |
09:49:22 - 17-Apr-26 |
| Buy* | 264 | 3,783.249p | Ordinary |
09:13:10 - 17-Apr-26 |
| Buy* | 79 | 3,785.53p | Ordinary |
09:01:12 - 17-Apr-26 |
