| Price | 3,628.00p on 03-04-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,630.00p |
| Sell | 3,626.00p |
| Last Trade: | Buy 1,251.00 at 3,630.00p |
| Day's Volume: | 0 |
| Last Close: | 3,628.00p |
| Open: | 0.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,272.00p - 3,879.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,251 | 3,630.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 1 | 3,586.76p | Suspected BUY Trade |
13:01:07 - 02-Apr-26 |
| Buy* | 4 | 3,585.79p | Suspected BUY Trade |
13:00:44 - 02-Apr-26 |
| Buy* | 8 | 3,612.76p | Suspected BUY Trade |
10:02:18 - 02-Apr-26 |
| Sell* | 7 | 3,682.00p | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 77 | 3,688.154p | Suspected BUY Trade |
13:16:54 - 01-Apr-26 |
| Buy* | 121 | 3,687.232p | Suspected BUY Trade |
12:31:15 - 01-Apr-26 |
| Buy* | 142 | 3,676.844p | Ordinary |
10:52:20 - 01-Apr-26 |
| Buy* | 29 | 3,684.00p | Suspected BUY Trade |
09:28:22 - 01-Apr-26 |
| Sell* | 1 | 3,663.84p | Negotiated Trade |
09:25:28 - 01-Apr-26 |
