| Price | 3,764.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 100.00p 2.74% |
| Buy | 3,759.00p |
| Sell | 3,747.00p |
| Last Trade: | Buy 28.00 at 3,764.00p |
| Day's Volume: | 73 |
| Last Close: | 3,753.00p |
| Open: | 3,764.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 3,764.00p - 3,764.00p |
| 52wk Range: | 2,272.00p - 3,764.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,758.73268p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3,764.00p | Automatic Execution |
16:09:31 - 06-Feb-26 |
| Buy* | 7 | 3,741.817p | Suspected BUY Trade |
11:08:20 - 06-Feb-26 |
| Buy* | 27 | 3,654.453p | Suspected BUY Trade |
15:25:21 - 05-Feb-26 |
| Sell* | 22 | 3,650.714p | Negotiated Trade |
15:01:03 - 05-Feb-26 |
| Sell* | 4 | 3,652.18p | Negotiated Trade |
09:02:42 - 05-Feb-26 |
| Buy* | 9 | 3,658.438p | Suspected BUY Trade |
08:05:20 - 05-Feb-26 |
| Sell* | 1 | 3,692.00p | Uncrossing Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 134 | 3,707.14p | Ordinary |
16:13:43 - 04-Feb-26 |
| Buy* | 409 | 3,718.00p | Automatic Execution |
15:44:59 - 04-Feb-26 |
| Buy* | 1 | 3,705.00p | Result of RFQ |
15:18:28 - 04-Feb-26 |
