| Price | 3,080.50p on 18-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 20.00 at 3,075.15p |
| Day's Volume: | 0 |
| Last Close: | 3,080.50p |
| Open: | 0.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,272.00p - 3,093.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,075.15p | Negotiated Trade |
10:01:44 - 17-Sep-25 |
| Sell* | 214 | 3,080.206p | Ordinary |
15:00:59 - 16-Sep-25 |
| Buy* | 100 | 3,092.685p | Ordinary |
13:14:33 - 16-Sep-25 |
| Buy* | 2 | 3,095.76p | Suspected BUY Trade |
09:01:27 - 16-Sep-25 |
| Sell* | 47 | 3,091.673p | Ordinary |
15:00:58 - 15-Sep-25 |
| Buy* | 33 | 3,083.76p | Suspected BUY Trade |
10:26:05 - 15-Sep-25 |
| Buy* | 105 | 3,089.79p | Suspected BUY Trade |
09:10:17 - 15-Sep-25 |
| Sell* | 9 | 3,064.50p | Negotiated Trade |
09:02:06 - 15-Sep-25 |
| Buy* | 1 | 3,084.82p | Suspected BUY Trade |
15:55:18 - 12-Sep-25 |
| Sell* | 1,149 | 3,079.00p | SI Trade |
15:48:31 - 12-Sep-25 |
