| Price | 3,271.00p on 19-11-2025 at 18:40:09 |
|---|---|
| Change | 20.00p 0.62% |
| Buy | 3,273.00p |
| Sell | 3,268.00p |
| Last Trade: | Sell 1.00 at 3,271.00p |
| Day's Volume: | 68 |
| Last Close: | 3,270.50p |
| Open: | 3,271.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 3,271.00p - 3,271.00p |
| 52wk Range: | 2,272.00p - 3,386.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,253.73091p |
| Shares in Issue: | N/A |
Xjpx Nkkei400 (XDNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,271.00p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 1 | 3,287.00p | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 45 | 3,255.232p | Ordinary |
09:46:28 - 19-Nov-25 |
| Sell* | 3 | 3,246.21p | Negotiated Trade |
09:25:31 - 19-Nov-25 |
| Buy* | 18 | 3,248.424p | Suspected BUY Trade |
09:01:29 - 19-Nov-25 |
| Buy* | 37 | 3,239.37p | Suspected BUY Trade |
15:44:46 - 18-Nov-25 |
| Sell* | 15 | 3,235.959p | Negotiated Trade |
15:15:05 - 18-Nov-25 |
| Sell* | 276 | 3,240.148p | Ordinary |
15:00:59 - 18-Nov-25 |
| Buy* | 153 | 3,245.02p | Ordinary |
14:58:50 - 18-Nov-25 |
| Sell* | 109 | 3,241.00p | SI Trade |
13:44:08 - 18-Nov-25 |
