| Price | 2,625.00p on 14-01-2025 at 17:30:02 |
|---|---|
| Change | 16.00p 0.61% |
| Buy | 2,627.00p |
| Sell | 2,623.00p |
| Buy / Sell XDNG Shares | |
| Last Trade: | Buy 326.00 at 2,621.79p |
| Day's Volume: | 1,356 |
| Last Close: | 2,625.00p |
| Open: | 2,619.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 2,619.00p - 2,625.00p |
| 52wk Range: | 2,108.00p - 2,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,624.7715p |
| Shares in Issue: | N/A |
Recent Trades History Xjpx Nkkei400 (XDNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | 2,621.79p | Suspected BUY Trade |
15:00:31 - 14-Jan-25 |
| Buy* | 95 | 2,624.85p | Suspected BUY Trade |
14:16:43 - 14-Jan-25 |
| Buy* | 34 | 2,619.00p | Automatic Execution |
12:30:55 - 14-Jan-25 |
| Buy* | 14 | 2,628.82p | Suspected BUY Trade |
10:02:13 - 14-Jan-25 |
| Sell* | 3 | 2,624.18p | Negotiated Trade |
09:24:38 - 14-Jan-25 |
| Sell* | 6 | 2,625.15p | Negotiated Trade |
09:00:51 - 14-Jan-25 |
| Buy* | 71 | 2,629.85p | Suspected BUY Trade |
09:00:49 - 14-Jan-25 |
