Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xjpx Nkkei400 (XDNG) Share Price

Price 2,731.00p on 30-05-2025 at 18:40:09
Change -3.50p -0.13%
Buy 2,737.00p
Sell 2,729.00p
Buy / Sell XDNG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 2,731.00p
Day's Volume: 564
Last Close: 2,733.00p
Open: 2,731.00p
ISIN: IE00BPVLQF37
Day's Range 2,731.00p - 2,731.00p
52wk Range: 2,108.00p - 2,875.00p
Market Capitalisation: £N/A
VWAP: 2,744.62927p
Shares in Issue: N/A

Xjpx Nkkei400 (XDNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2,731.00p Automatic Execution
 14:57:32 - 30-May-25
Sell* 8 2,747.21p Negotiated Trade
 10:04:50 - 30-May-25
Sell* 67 2,747.767p Negotiated Trade
 09:00:24 - 30-May-25
Sell* 352 2,749.795p Negotiated Trade
 08:06:35 - 30-May-25
Sell* 67 2,727.032p Negotiated Trade
 15:00:43 - 29-May-25
Sell* 2 2,757.15p Negotiated Trade
 09:25:34 - 29-May-25
Sell* 235 2,761.999p Negotiated Trade
 09:00:56 - 29-May-25
Buy* 99 2,768.73p Suspected BUY Trade
 09:00:55 - 29-May-25
Sell* 65 2,733.15p Negotiated Trade
 15:00:46 - 28-May-25
Sell* 141 2,736.00p Negotiated Trade
 14:47:27 - 28-May-25
See more Xjpx Nkkei400 trades

Xjpx Nkkei400 (XDNG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,731.00 2,731.00 2,731.00 2,733.00 564
29th May 2025 (Thu) 2,734.00 2,736.50 2,734.00 2,736.50 403
28th May 2025 (Wed) 2,764.00 2,764.00 2,734.00 2,734.00 398
27th May 2025 (Tue) 2,730.00 2,730.00 2,730.00 2,764.00 1,968
26th May 2025 (Mon) 2,644.892 2,644.892 2,644.892 2,644.892 0
23rd May 2025 (Fri) 2,670.50 2,670.50 2,662.00 2,662.00 712
22nd May 2025 (Thu) 2,688.00 2,688.00 2,670.50 2,670.50 405
21st May 2025 (Wed) 2,705.50 2,705.50 2,688.00 2,688.00 853
20th May 2025 (Tue) 2,688.00 2,705.50 2,688.00 2,705.50 0
19th May 2025 (Mon) 2,708.00 2,708.00 2,688.00 2,688.00 0
16th May 2025 (Fri) 2,706.00 2,709.00 2,706.00 2,708.00 478
15th May 2025 (Thu) 2,694.50 2,702.50 2,694.50 2,702.50 825
14th May 2025 (Wed) 2,705.00 2,705.00 2,705.00 2,694.50 703
13th May 2025 (Tue) 2,758.50 2,758.50 2,740.50 2,740.50 3,200
12th May 2025 (Mon) 2,700.00 2,700.00 2,700.00 2,758.50 1,250
9th May 2025 (Fri) 2,681.00 2,681.00 2,680.00 2,680.00 374
8th May 2025 (Thu) 2,646.00 2,681.00 2,646.00 2,681.00 1,179
7th May 2025 (Wed) 2,654.50 2,654.50 2,646.00 2,646.00 698
6th May 2025 (Tue) 2,657.00 2,658.00 2,657.00 2,654.50 1,312
5th May 2025 (Mon) 2,657.79 2,657.79 2,657.79 2,657.79 0
2nd May 2025 (Fri) 2,664.00 2,664.00 2,652.50 2,652.50 4,850
1st May 2025 (Thu) 2,595.00 2,664.00 2,595.00 2,664.00 1,005
See more Xjpx Nkkei400 price history

Xjpx Nkkei400 (XDNG) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
3rd Jan 2025 7:47 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
6th Oct 2021 1:12 pm BUS Important notice to shareholders of Xtrackers JPX-NIKKEI 400 UCITS ETF  - IE00BPVLQF37
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
See more Xjpx Nkkei400 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered