| Price | 2,672.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 5.00p 0.19% |
| Buy | 2,668.00p |
| Sell | 2,662.00p |
| Buy / Sell XDNG Shares | |
| Last Trade: | Sell 11.00 at 2,671.18p |
| Day's Volume: | 2,739 |
| Last Close: | 2,665.00p |
| Open: | 2,672.00p |
| ISIN: | IE00BPVLQF37 |
| Day's Range | 2,672.00p - 2,672.00p |
| 52wk Range: | 2,108.00p - 2,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,674.36767p |
| Shares in Issue: | N/A |
Recent Trades History Xjpx Nkkei400 (XDNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 2,671.18p | Negotiated Trade |
15:00:53 - 04-Dec-24 |
| Buy* | 1,000 | 2,679.80p | Result of RFQ |
14:40:25 - 04-Dec-24 |
| Sell* | 8 | 2,669.15p | Negotiated Trade |
09:28:34 - 04-Dec-24 |
| Buy* | 860 | 2,672.00p | Automatic Execution |
09:06:05 - 04-Dec-24 |
| Buy* | 860 | 2,670.508p | Suspected BUY Trade |
09:02:06 - 04-Dec-24 |
