| Price | 4,583.50p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -27.75p -0.61% |
| Buy | 4,552.00p |
| Sell | 4,532.50p |
| Last Trade: | Unknown 0.00 at 4,547.00p |
| Day's Volume: | 33 |
| Last Close: | 4,542.25p |
| Open: | 4,583.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,583.50p - 4,583.50p |
| 52wk Range: | 4,086.00p - 4,787.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,573.49291p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,547.00p | SI Trade |
15:57:50 - 28-Sep-26 |
| Buy* | 4 | 4,560.50p | Suspected BUY Trade |
15:27:27 - 28-Sep-26 |
| Buy* | 1 | 4,561.50p | Suspected BUY Trade |
15:10:47 - 28-Sep-26 |
| Unknown* | 0 | 4,563.00p | SI Trade |
12:13:55 - 28-Sep-26 |
| Buy* | 11 | 4,564.206p | Suspected BUY Trade |
09:35:12 - 28-Sep-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:01:23 - 28-Sep-26 |
| Buy* | 2 | 4,581.50p | SI Trade |
08:00:45 - 28-Sep-26 |
| Buy* | 15 | 4,583.50p | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 4,584.50p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 4,584.50p | SI Trade |
08:00:31 - 28-Sep-26 |
