| Price | 4,613.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 70.75p 1.56% |
| Buy | 4,621.00p |
| Sell | 4,608.00p |
| Buy / Sell XDN0 Shares | |
| Last Trade: | Buy 5.00 at 4,613.00p |
| Day's Volume: | 484 |
| Last Close: | 4,613.00p |
| Open: | 4,597.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,597.50p - 4,618.00p |
| 52wk Range: | 3,791.00p - 4,694.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,593.79034p |
| Shares in Issue: | N/A |
Recent Trades History Xnordic (XDN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,613.00p | Suspected BUY Trade |
15:35:12 - 26-Apr-24 |
| Unknown* | 0 | 4,617.11214p | SI Trade Currency Conversion |
14:53:10 - 26-Apr-24 |
| Buy* | 1 | 4,618.00p | SI Trade |
14:23:27 - 26-Apr-24 |
| Buy* | 4 | 4,618.00p | Automatic Execution |
14:23:21 - 26-Apr-24 |
| Unknown* | 0 | 4,618.00p | SI Trade |
14:23:21 - 26-Apr-24 |
| Unknown* | 0 | 4,615.00p | SI Trade |
14:18:45 - 26-Apr-24 |
| Buy* | 9 | 4,613.50p | Suspected BUY Trade |
14:00:43 - 26-Apr-24 |
| Unknown* | 0 | 4,603.38861p | SI Trade Currency Conversion |
13:26:00 - 26-Apr-24 |
| Unknown* | 3 | 4,594.8114p | SI Trade Currency Conversion |
11:48:56 - 26-Apr-24 |
| Unknown* | 25 | 4,593.95368p | SI Trade Currency Conversion |
11:48:53 - 26-Apr-24 |
