| Price | 4,627.00p on 10-07-2026 at 17:25:11 |
|---|---|
| Change | -13.50p -0.29% |
| Buy | 4,632.50p |
| Sell | 4,626.50p |
| Last Trade: | Buy 1,609.00 at 4,627.00p |
| Day's Volume: | 10,040 |
| Last Close: | 4,629.50p |
| Open: | 4,637.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,627.00p - 4,644.00p |
| 52wk Range: | 3,980.25p - 4,787.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,631.65873p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,609 | 4,627.00p | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Unknown* | 0 | 4,627.50p | SI Trade |
15:53:34 - 10-Jul-26 |
| Sell* | 532 | 4,623.312p | Ordinary |
15:39:31 - 10-Jul-26 |
| Buy* | 2 | 4,638.50p | Suspected BUY Trade |
15:16:46 - 10-Jul-26 |
| Sell* | 23 | 4,635.50p | Negotiated Trade |
15:13:59 - 10-Jul-26 |
| Buy* | 1 | 4,638.00p | Suspected BUY Trade |
15:06:18 - 10-Jul-26 |
| Buy* | 362 | 4,634.50p | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 1,155 | 4,634.50p | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 100 | 4,638.00p | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 804 | 4,634.50p | Automatic Execution |
12:01:38 - 10-Jul-26 |
