| Price | 4,480.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 44.50p 0.99% |
| Buy | 4,550.00p |
| Sell | 4,533.00p |
| Last Trade: | Buy 2.00 at 4,524.00p |
| Day's Volume: | 236 |
| Last Close: | 4,541.50p |
| Open: | 4,484.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,480.50p - 4,490.50p |
| 52wk Range: | 3,521.50p - 4,664.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,506.32119p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,524.00p | Suspected BUY Trade |
15:14:19 - 06-Feb-26 |
| Sell* | 4 | 4,523.50p | Negotiated Trade |
15:11:50 - 06-Feb-26 |
| Unknown* | 0 | 4,517.50p | SI Trade |
13:26:53 - 06-Feb-26 |
| Sell* | 200 | 4,503.674p | Negotiated Trade |
09:59:39 - 06-Feb-26 |
| Unknown* | 0 | 4,497.50p | SI Trade |
09:29:00 - 06-Feb-26 |
| Unknown* | 0 | 4,480.50p | SI Trade |
08:52:08 - 06-Feb-26 |
| Sell* | 4 | 4,480.50p | Automatic Execution |
08:51:56 - 06-Feb-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
08:30:52 - 06-Feb-26 |
| Unknown* | 0 | 4,506.00p | SI Trade |
08:19:47 - 06-Feb-26 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:03:33 - 06-Feb-26 |
