| Price | 4,612.25p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | 6.75p 0.15% |
| Buy | 4,623.00p |
| Sell | 4,615.00p |
| Buy / Sell XDN0 Shares | |
| Last Trade: | Sell 224.00 at 4,618.00p |
| Day's Volume: | 457 |
| Last Close: | 4,619.00p |
| Open: | 4,612.25p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,612.25p - 4,612.25p |
| 52wk Range: | 3,791.00p - 4,908.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,616.43393p |
| Shares in Issue: | N/A |
Recent Trades History Xnordic (XDN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | 4,618.00p | Result of RFQ |
14:24:25 - 17-Sep-24 |
| Sell* | 224 | 4,615.171p | Negotiated Trade |
14:21:05 - 17-Sep-24 |
| Buy* | 2 | 4,607.50p | Suspected BUY Trade |
14:03:15 - 17-Sep-24 |
| Sell* | 3 | 4,599.50p | Negotiated Trade |
13:57:32 - 17-Sep-24 |
| Unknown* | 0 | 4,625.20422p | SI Trade Currency Conversion |
09:34:09 - 17-Sep-24 |
| Buy* | 1 | 4,621.50p | Suspected BUY Trade |
08:33:11 - 17-Sep-24 |
| Sell* | 3 | 4,615.00p | Negotiated Trade |
07:01:47 - 17-Sep-24 |
