| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 4,710.50 | 4,710.50 | 4,710.50 | 4,686.75 | 119 |
| 30th Jul 2026 (Thu) | 4,737.50 | 4,737.50 | 4,737.50 | 4,710.50 | 685 |
| 29th Jul 2026 (Wed) | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 33 |
| 28th Jul 2026 (Tue) | 4,664.00 | 4,664.00 | 4,649.50 | 4,681.00 | 1,219 |
| 27th Jul 2026 (Mon) | 4,641.50 | 4,641.50 | 4,641.50 | 4,641.50 | 9 |
| 24th Jul 2026 (Fri) | 4,588.50 | 4,588.50 | 4,588.50 | 4,633.25 | 68 |
| 23rd Jul 2026 (Thu) | 4,637.25 | 4,637.25 | 4,637.25 | 4,588.50 | 729 |
| 22nd Jul 2026 (Wed) | 4,607.00 | 4,614.50 | 4,607.00 | 4,637.25 | 1,144 |
| 21st Jul 2026 (Tue) | 4,605.00 | 4,605.00 | 4,605.00 | 4,628.25 | 328 |
| 20th Jul 2026 (Mon) | 4,618.00 | 4,618.00 | 4,593.00 | 4,605.00 | 62 |
| 17th Jul 2026 (Fri) | 4,617.50 | 4,621.50 | 4,617.50 | 4,621.50 | 934 |
| 16th Jul 2026 (Thu) | 4,590.00 | 4,623.00 | 4,590.00 | 4,623.00 | 140 |
| 15th Jul 2026 (Wed) | 4,646.00 | 4,646.00 | 4,614.50 | 4,614.50 | 478 |
| 14th Jul 2026 (Tue) | 4,609.00 | 4,656.00 | 4,609.00 | 4,649.00 | 7,829 |
| 13th Jul 2026 (Mon) | 4,628.00 | 4,628.00 | 4,627.50 | 4,631.25 | 676 |
| 10th Jul 2026 (Fri) | 4,637.00 | 4,644.00 | 4,627.00 | 4,629.50 | 10,040 |
| 9th Jul 2026 (Thu) | 4,608.50 | 4,608.50 | 4,589.50 | 4,643.00 | 3,184 |
| 8th Jul 2026 (Wed) | 4,578.00 | 4,601.50 | 4,576.50 | 4,576.50 | 3,673 |
| 7th Jul 2026 (Tue) | 4,674.50 | 4,686.00 | 4,659.50 | 4,656.75 | 935 |
| 6th Jul 2026 (Mon) | 4,672.00 | 4,677.00 | 4,672.00 | 4,673.50 | 1,919 |
| 3rd Jul 2026 (Fri) | 4,708.50 | 4,717.00 | 4,692.00 | 4,717.00 | 12,357 |
| 2nd Jul 2026 (Thu) | 4,599.00 | 4,687.50 | 4,595.50 | 4,668.00 | 48,535 |
| 1st Jul 2026 (Wed) | 4,633.00 | 4,633.00 | 4,610.00 | 4,620.50 | 14,229 |
| 30th Jun 2026 (Tue) | 4,655.50 | 4,655.50 | 4,637.00 | 4,637.00 | 294 |
| 29th Jun 2026 (Mon) | 4,598.50 | 4,598.50 | 4,581.00 | 4,588.50 | 988 |
| 26th Jun 2026 (Fri) | 4,626.00 | 4,626.00 | 4,626.00 | 4,590.75 | 67 |
| 25th Jun 2026 (Thu) | 4,610.00 | 4,611.50 | 4,610.00 | 4,626.00 | 276 |
| 24th Jun 2026 (Wed) | 4,572.00 | 4,600.00 | 4,572.00 | 4,600.00 | 5,433 |
| 23rd Jun 2026 (Tue) | 4,596.00 | 4,605.00 | 4,580.50 | 4,586.00 | 28,822 |
| 22nd Jun 2026 (Mon) | 4,652.50 | 4,652.50 | 4,648.50 | 4,648.50 | 82 |
| 19th Jun 2026 (Fri) | 4,606.50 | 4,633.00 | 4,606.50 | 4,633.00 | 932 |
| 18th Jun 2026 (Thu) | 4,644.50 | 4,644.50 | 4,606.50 | 4,606.50 | 12,293 |
| 17th Jun 2026 (Wed) | 4,612.50 | 4,612.50 | 4,612.50 | 4,630.75 | 164 |
| 16th Jun 2026 (Tue) | 4,649.50 | 4,650.50 | 4,612.50 | 4,612.50 | 9,140 |
| 15th Jun 2026 (Mon) | 4,691.50 | 4,694.50 | 4,632.50 | 4,632.50 | 2,536 |
| 12th Jun 2026 (Fri) | 4,627.50 | 4,648.50 | 4,627.50 | 4,648.50 | 42 |
| 11th Jun 2026 (Thu) | 4,572.50 | 4,575.50 | 4,566.50 | 4,572.75 | 13,746 |
| 10th Jun 2026 (Wed) | 4,555.00 | 4,558.00 | 4,503.50 | 4,558.00 | 2,683 |
| 9th Jun 2026 (Tue) | 4,636.00 | 4,636.00 | 4,546.50 | 4,546.50 | 822 |
| 8th Jun 2026 (Mon) | 4,609.50 | 4,633.50 | 4,609.50 | 4,631.00 | 72 |
| 5th Jun 2026 (Fri) | 4,685.00 | 4,685.00 | 4,653.00 | 4,645.50 | 3,310 |
| 4th Jun 2026 (Thu) | 4,660.50 | 4,708.00 | 4,660.50 | 4,708.00 | 3,178 |
| 3rd Jun 2026 (Wed) | 4,705.00 | 4,705.00 | 4,680.50 | 4,679.25 | 2,002 |
| 2nd Jun 2026 (Tue) | 4,720.50 | 4,726.50 | 4,689.50 | 4,711.75 | 4,801 |