| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 4,716.50 | 4,716.50 | 4,674.00 | 4,683.00 | 3,584 |
| 29th May 2026 (Fri) | 4,735.50 | 4,745.50 | 4,723.00 | 4,734.75 | 12,806 |
| 28th May 2026 (Thu) | 4,711.50 | 4,733.50 | 4,711.50 | 4,733.50 | 1,985 |
| 27th May 2026 (Wed) | 4,768.00 | 4,787.00 | 4,743.00 | 4,748.50 | 4,112 |
| 26th May 2026 (Tue) | 4,767.50 | 4,767.50 | 4,733.50 | 4,748.00 | 18,092 |
| 25th May 2026 (Mon) | 4,727.25 | 4,727.25 | 4,727.25 | 4,727.25 | 0 |
| 22nd May 2026 (Fri) | 4,700.00 | 4,734.00 | 4,688.50 | 4,727.25 | 2,126 |
| 21st May 2026 (Thu) | 4,626.00 | 4,661.00 | 4,620.00 | 4,655.00 | 2,985 |
| 20th May 2026 (Wed) | 4,621.00 | 4,621.00 | 4,621.00 | 4,629.50 | 393 |
| 19th May 2026 (Tue) | 4,606.00 | 4,608.50 | 4,593.50 | 4,579.00 | 1,078 |
| 18th May 2026 (Mon) | 4,571.50 | 4,593.50 | 4,564.50 | 4,585.00 | 6,216 |
| 15th May 2026 (Fri) | 4,625.50 | 4,625.50 | 4,551.50 | 4,560.00 | 1,294 |
| 14th May 2026 (Thu) | 4,612.00 | 4,638.00 | 4,611.00 | 4,621.00 | 5,191 |
| 13th May 2026 (Wed) | 4,587.00 | 4,587.00 | 4,565.00 | 4,576.50 | 1,234 |
| 12th May 2026 (Tue) | 4,586.50 | 4,586.50 | 4,548.50 | 4,548.50 | 378 |
| 11th May 2026 (Mon) | 4,552.50 | 4,569.50 | 4,552.50 | 4,572.00 | 395 |
| 8th May 2026 (Fri) | 4,525.50 | 4,547.50 | 4,525.50 | 4,539.75 | 1,606 |
| 7th May 2026 (Thu) | 4,632.00 | 4,632.00 | 4,595.50 | 4,595.50 | 434 |
| 6th May 2026 (Wed) | 4,622.00 | 4,667.50 | 4,622.00 | 4,643.25 | 452 |
| 5th May 2026 (Tue) | 4,531.00 | 4,565.00 | 4,531.00 | 4,565.00 | 737 |
| 4th May 2026 (Mon) | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0 |
| 1st May 2026 (Fri) | 4,565.50 | 4,585.50 | 4,560.50 | 4,586.00 | 4,620 |
| 30th Apr 2026 (Thu) | 4,478.50 | 4,553.00 | 4,478.50 | 4,540.00 | 199 |
| 29th Apr 2026 (Wed) | 4,533.50 | 4,533.50 | 4,518.50 | 4,495.50 | 48 |
| 28th Apr 2026 (Tue) | 4,526.00 | 4,527.50 | 4,498.00 | 4,496.25 | 386 |
| 27th Apr 2026 (Mon) | 4,577.00 | 4,577.00 | 4,561.00 | 4,561.00 | 1,559 |
| 24th Apr 2026 (Fri) | 4,597.00 | 4,597.00 | 4,574.50 | 4,574.50 | 1,060 |
| 23rd Apr 2026 (Thu) | 4,594.50 | 4,596.00 | 4,592.00 | 4,592.00 | 571 |
| 22nd Apr 2026 (Wed) | 4,629.50 | 4,629.50 | 4,612.00 | 4,607.75 | 574 |
| 21st Apr 2026 (Tue) | 4,678.00 | 4,678.00 | 4,677.50 | 4,630.75 | 989 |
| 20th Apr 2026 (Mon) | 4,652.00 | 4,662.50 | 4,652.00 | 4,662.50 | 1,159 |
| 17th Apr 2026 (Fri) | 4,627.50 | 4,669.00 | 4,627.50 | 4,669.00 | 1,125 |
| 16th Apr 2026 (Thu) | 4,633.00 | 4,633.00 | 4,610.00 | 4,620.00 | 2,021 |
| 15th Apr 2026 (Wed) | 4,621.00 | 4,621.00 | 4,602.50 | 4,602.50 | 4,033 |
| 14th Apr 2026 (Tue) | 4,620.00 | 4,620.00 | 4,608.00 | 4,606.75 | 1,093 |
| 13th Apr 2026 (Mon) | 4,525.00 | 4,570.50 | 4,525.00 | 4,570.50 | 153 |
| 10th Apr 2026 (Fri) | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 691 |
| 9th Apr 2026 (Thu) | 4,494.50 | 4,508.50 | 4,494.50 | 4,512.25 | 927 |
| 8th Apr 2026 (Wed) | 4,512.00 | 4,533.50 | 4,499.00 | 4,521.00 | 317 |
| 7th Apr 2026 (Tue) | 4,472.50 | 4,484.00 | 4,376.00 | 4,387.50 | 1,361 |
| 6th Apr 2026 (Mon) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,377.50 | 4,381.50 | 4,349.00 | 4,420.00 | 16,182 |