| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 4,565.50 | 4,585.50 | 4,560.50 | 4,586.00 | 4,620 |
| 30th Apr 2026 (Thu) | 4,478.50 | 4,553.00 | 4,478.50 | 4,540.00 | 199 |
| 29th Apr 2026 (Wed) | 4,533.50 | 4,533.50 | 4,518.50 | 4,495.50 | 48 |
| 28th Apr 2026 (Tue) | 4,526.00 | 4,527.50 | 4,498.00 | 4,496.25 | 386 |
| 27th Apr 2026 (Mon) | 4,577.00 | 4,577.00 | 4,561.00 | 4,561.00 | 1,559 |
| 24th Apr 2026 (Fri) | 4,597.00 | 4,597.00 | 4,574.50 | 4,574.50 | 1,060 |
| 23rd Apr 2026 (Thu) | 4,594.50 | 4,596.00 | 4,592.00 | 4,592.00 | 571 |
| 22nd Apr 2026 (Wed) | 4,629.50 | 4,629.50 | 4,612.00 | 4,607.75 | 574 |
| 21st Apr 2026 (Tue) | 4,678.00 | 4,678.00 | 4,677.50 | 4,630.75 | 989 |
| 20th Apr 2026 (Mon) | 4,652.00 | 4,662.50 | 4,652.00 | 4,662.50 | 1,159 |
| 17th Apr 2026 (Fri) | 4,627.50 | 4,669.00 | 4,627.50 | 4,669.00 | 1,125 |
| 16th Apr 2026 (Thu) | 4,633.00 | 4,633.00 | 4,610.00 | 4,620.00 | 2,021 |
| 15th Apr 2026 (Wed) | 4,621.00 | 4,621.00 | 4,602.50 | 4,602.50 | 4,033 |
| 14th Apr 2026 (Tue) | 4,620.00 | 4,620.00 | 4,608.00 | 4,606.75 | 1,093 |
| 13th Apr 2026 (Mon) | 4,525.00 | 4,570.50 | 4,525.00 | 4,570.50 | 153 |
| 10th Apr 2026 (Fri) | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 691 |
| 9th Apr 2026 (Thu) | 4,494.50 | 4,508.50 | 4,494.50 | 4,512.25 | 927 |
| 8th Apr 2026 (Wed) | 4,512.00 | 4,533.50 | 4,499.00 | 4,521.00 | 317 |
| 7th Apr 2026 (Tue) | 4,472.50 | 4,484.00 | 4,376.00 | 4,387.50 | 1,361 |
| 6th Apr 2026 (Mon) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,377.50 | 4,381.50 | 4,349.00 | 4,420.00 | 16,182 |
| 1st Apr 2026 (Wed) | 4,443.00 | 4,443.00 | 4,413.50 | 4,412.50 | 12,931 |
| 31st Mar 2026 (Tue) | 4,289.50 | 4,332.50 | 4,289.50 | 4,315.50 | 1,964 |
| 30th Mar 2026 (Mon) | 4,255.00 | 4,278.50 | 4,253.00 | 4,273.00 | 7,459 |
| 27th Mar 2026 (Fri) | 4,274.00 | 4,274.00 | 4,202.00 | 4,219.00 | 20,528 |
| 26th Mar 2026 (Thu) | 4,237.00 | 4,237.00 | 4,237.00 | 4,242.25 | 212 |
| 25th Mar 2026 (Wed) | 4,288.00 | 4,288.00 | 4,288.00 | 4,272.25 | 128 |
| 24th Mar 2026 (Tue) | 4,218.50 | 4,234.50 | 4,185.50 | 4,232.00 | 5,554 |
| 23rd Mar 2026 (Mon) | 4,121.00 | 4,247.00 | 4,086.00 | 4,208.00 | 2,091 |
| 20th Mar 2026 (Fri) | 4,255.00 | 4,255.00 | 4,255.00 | 4,213.50 | 306 |
| 19th Mar 2026 (Thu) | 4,350.00 | 4,350.00 | 4,260.50 | 4,256.50 | 36 |
| 18th Mar 2026 (Wed) | 4,433.50 | 4,433.50 | 4,380.50 | 4,389.75 | 1,155 |
| 17th Mar 2026 (Tue) | 4,449.50 | 4,449.50 | 4,414.50 | 4,414.50 | 777 |
| 16th Mar 2026 (Mon) | 4,387.50 | 4,387.50 | 4,387.50 | 4,393.25 | 809 |
| 13th Mar 2026 (Fri) | 4,421.50 | 4,421.50 | 4,369.00 | 4,369.00 | 2,147 |
| 12th Mar 2026 (Thu) | 4,410.00 | 4,410.00 | 4,385.00 | 4,407.00 | 24 |
| 11th Mar 2026 (Wed) | 4,397.50 | 4,397.50 | 4,397.50 | 4,401.25 | 1,797 |
| 10th Mar 2026 (Tue) | 4,437.00 | 4,444.50 | 4,437.00 | 4,442.25 | 1,711 |
| 9th Mar 2026 (Mon) | 4,355.50 | 4,377.00 | 4,332.00 | 4,377.00 | 647 |
| 6th Mar 2026 (Fri) | 4,456.50 | 4,456.50 | 4,424.00 | 4,413.25 | 275 |
| 5th Mar 2026 (Thu) | 4,501.50 | 4,501.50 | 4,444.50 | 4,444.00 | 426 |
| 4th Mar 2026 (Wed) | 4,425.50 | 4,506.00 | 4,421.00 | 4,495.00 | 1,709 |
| 3rd Mar 2026 (Tue) | 4,491.00 | 4,491.00 | 4,382.00 | 4,395.25 | 818 |