| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,583.50 | 4,583.50 | 4,583.50 | 4,542.25 | 33 |
| 25th Sep 2026 (Fri) | 4,587.00 | 4,587.00 | 4,570.00 | 4,570.00 | 18,952 |
| 24th Sep 2026 (Thu) | 4,582.00 | 4,582.00 | 4,562.00 | 4,553.50 | 939 |
| 23rd Sep 2026 (Wed) | 4,613.00 | 4,613.00 | 4,613.00 | 4,593.50 | 111 |
| 22nd Sep 2026 (Tue) | 4,624.50 | 4,624.50 | 4,612.00 | 4,612.00 | 1,050 |
| 21st Sep 2026 (Mon) | 4,594.25 | 4,594.25 | 4,594.25 | 4,600.75 | 212 |
| 18th Sep 2026 (Fri) | 4,656.75 | 4,656.75 | 4,656.75 | 4,594.25 | 64 |
| 17th Sep 2026 (Thu) | 4,612.50 | 4,614.00 | 4,612.50 | 4,656.75 | 3,389 |
| 16th Sep 2026 (Wed) | 4,577.50 | 4,581.00 | 4,577.50 | 4,588.75 | 3,369 |
| 15th Sep 2026 (Tue) | 4,563.00 | 4,563.00 | 4,554.00 | 4,560.75 | 166 |
| 14th Sep 2026 (Mon) | 4,585.50 | 4,600.00 | 4,563.00 | 4,567.75 | 3,702 |
| 11th Sep 2026 (Fri) | 4,628.50 | 4,628.50 | 4,616.00 | 4,614.50 | 1,696 |
| 10th Sep 2026 (Thu) | 4,664.00 | 4,664.00 | 4,640.50 | 4,628.75 | 633 |
| 9th Sep 2026 (Wed) | 4,690.00 | 4,690.00 | 4,665.00 | 4,665.75 | 1,401 |
| 8th Sep 2026 (Tue) | 4,700.25 | 4,700.25 | 4,700.25 | 4,700.25 | 101 |
| 7th Sep 2026 (Mon) | 4,698.50 | 4,710.50 | 4,698.50 | 4,700.25 | 988 |
| 4th Sep 2026 (Fri) | 4,700.00 | 4,707.50 | 4,698.00 | 4,700.50 | 3,149 |
| 3rd Sep 2026 (Thu) | 4,684.00 | 4,707.00 | 4,681.50 | 4,707.00 | 278 |
| 2nd Sep 2026 (Wed) | 4,637.00 | 4,637.00 | 4,637.00 | 4,660.50 | 839 |
| 1st Sep 2026 (Tue) | 4,706.00 | 4,706.00 | 4,664.50 | 4,664.50 | 28 |
| 31st Aug 2026 (Mon) | 4,711.25 | 4,711.25 | 4,711.25 | 4,711.25 | 0 |
| 28th Aug 2026 (Fri) | 4,725.50 | 4,725.50 | 4,718.00 | 4,711.25 | 5,594 |
| 27th Aug 2026 (Thu) | 4,727.00 | 4,727.00 | 4,727.00 | 4,697.50 | 113 |
| 26th Aug 2026 (Wed) | 4,721.50 | 4,721.50 | 4,721.50 | 4,712.50 | 613 |
| 25th Aug 2026 (Tue) | 4,683.50 | 4,691.00 | 4,683.50 | 4,727.50 | 629 |
| 24th Aug 2026 (Mon) | 4,680.00 | 4,680.00 | 4,680.00 | 4,671.00 | 1,075 |
| 21st Aug 2026 (Fri) | 4,676.00 | 4,682.50 | 4,676.00 | 4,679.25 | 12,478 |
| 20th Aug 2026 (Thu) | 4,637.50 | 4,637.50 | 4,622.00 | 4,620.25 | 1,055 |
| 19th Aug 2026 (Wed) | 4,600.00 | 4,614.50 | 4,600.00 | 4,614.50 | 70 |
| 18th Aug 2026 (Tue) | 4,736.00 | 4,736.00 | 4,703.50 | 4,703.50 | 60 |
| 17th Aug 2026 (Mon) | 4,750.50 | 4,750.50 | 4,744.50 | 4,736.00 | 201 |
| 14th Aug 2026 (Fri) | 4,740.00 | 4,740.00 | 4,740.00 | 4,738.50 | 675 |
| 13th Aug 2026 (Thu) | 4,721.50 | 4,725.00 | 4,715.50 | 4,715.50 | 1,025 |
| 12th Aug 2026 (Wed) | 4,719.50 | 4,731.00 | 4,719.00 | 4,721.25 | 2,355 |
| 11th Aug 2026 (Tue) | 4,729.00 | 4,729.50 | 4,729.00 | 4,713.00 | 254 |
| 10th Aug 2026 (Mon) | 4,737.50 | 4,737.50 | 4,728.00 | 4,720.25 | 793 |
| 7th Aug 2026 (Fri) | 4,736.50 | 4,748.50 | 4,731.00 | 4,731.00 | 986 |
| 6th Aug 2026 (Thu) | 4,735.00 | 4,756.00 | 4,711.00 | 4,711.00 | 164 |
| 5th Aug 2026 (Wed) | 4,769.50 | 4,769.50 | 4,727.50 | 4,722.25 | 388 |
| 4th Aug 2026 (Tue) | 4,713.50 | 4,723.00 | 4,713.50 | 4,737.00 | 744 |
| 3rd Aug 2026 (Mon) | 4,703.00 | 4,703.00 | 4,698.50 | 4,700.25 | 1,666 |
| 31st Jul 2026 (Fri) | 4,710.50 | 4,710.50 | 4,710.50 | 4,686.75 | 119 |
| 30th Jul 2026 (Thu) | 4,737.50 | 4,737.50 | 4,737.50 | 4,710.50 | 685 |
| 29th Jul 2026 (Wed) | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 33 |