| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,637.00 | 4,644.00 | 4,627.00 | 4,629.50 | 10,040 |
| 9th Jul 2026 (Thu) | 4,608.50 | 4,608.50 | 4,589.50 | 4,643.00 | 3,184 |
| 8th Jul 2026 (Wed) | 4,578.00 | 4,601.50 | 4,576.50 | 4,576.50 | 3,673 |
| 7th Jul 2026 (Tue) | 4,674.50 | 4,686.00 | 4,659.50 | 4,656.75 | 935 |
| 6th Jul 2026 (Mon) | 4,672.00 | 4,677.00 | 4,672.00 | 4,673.50 | 1,919 |
| 3rd Jul 2026 (Fri) | 4,708.50 | 4,717.00 | 4,692.00 | 4,717.00 | 12,357 |
| 2nd Jul 2026 (Thu) | 4,599.00 | 4,687.50 | 4,595.50 | 4,668.00 | 48,535 |
| 1st Jul 2026 (Wed) | 4,633.00 | 4,633.00 | 4,610.00 | 4,620.50 | 14,229 |
| 30th Jun 2026 (Tue) | 4,655.50 | 4,655.50 | 4,637.00 | 4,637.00 | 294 |
| 29th Jun 2026 (Mon) | 4,598.50 | 4,598.50 | 4,581.00 | 4,588.50 | 988 |
| 26th Jun 2026 (Fri) | 4,626.00 | 4,626.00 | 4,626.00 | 4,590.75 | 67 |
| 25th Jun 2026 (Thu) | 4,610.00 | 4,611.50 | 4,610.00 | 4,626.00 | 276 |
| 24th Jun 2026 (Wed) | 4,572.00 | 4,600.00 | 4,572.00 | 4,600.00 | 5,433 |
| 23rd Jun 2026 (Tue) | 4,596.00 | 4,605.00 | 4,580.50 | 4,586.00 | 28,822 |
| 22nd Jun 2026 (Mon) | 4,652.50 | 4,652.50 | 4,648.50 | 4,648.50 | 82 |
| 19th Jun 2026 (Fri) | 4,606.50 | 4,633.00 | 4,606.50 | 4,633.00 | 932 |
| 18th Jun 2026 (Thu) | 4,644.50 | 4,644.50 | 4,606.50 | 4,606.50 | 12,293 |
| 17th Jun 2026 (Wed) | 4,612.50 | 4,612.50 | 4,612.50 | 4,630.75 | 164 |
| 16th Jun 2026 (Tue) | 4,649.50 | 4,650.50 | 4,612.50 | 4,612.50 | 9,140 |
| 15th Jun 2026 (Mon) | 4,691.50 | 4,694.50 | 4,632.50 | 4,632.50 | 2,536 |
| 12th Jun 2026 (Fri) | 4,627.50 | 4,648.50 | 4,627.50 | 4,648.50 | 42 |
| 11th Jun 2026 (Thu) | 4,572.50 | 4,575.50 | 4,566.50 | 4,572.75 | 13,746 |
| 10th Jun 2026 (Wed) | 4,555.00 | 4,558.00 | 4,503.50 | 4,558.00 | 2,683 |
| 9th Jun 2026 (Tue) | 4,636.00 | 4,636.00 | 4,546.50 | 4,546.50 | 822 |
| 8th Jun 2026 (Mon) | 4,609.50 | 4,633.50 | 4,609.50 | 4,631.00 | 72 |
| 5th Jun 2026 (Fri) | 4,685.00 | 4,685.00 | 4,653.00 | 4,645.50 | 3,310 |
| 4th Jun 2026 (Thu) | 4,660.50 | 4,708.00 | 4,660.50 | 4,708.00 | 3,178 |
| 3rd Jun 2026 (Wed) | 4,705.00 | 4,705.00 | 4,680.50 | 4,679.25 | 2,002 |
| 2nd Jun 2026 (Tue) | 4,720.50 | 4,726.50 | 4,689.50 | 4,711.75 | 4,801 |
| 1st Jun 2026 (Mon) | 4,716.50 | 4,716.50 | 4,674.00 | 4,683.00 | 3,584 |
| 29th May 2026 (Fri) | 4,735.50 | 4,745.50 | 4,723.00 | 4,734.75 | 12,806 |
| 28th May 2026 (Thu) | 4,711.50 | 4,733.50 | 4,711.50 | 4,733.50 | 1,985 |
| 27th May 2026 (Wed) | 4,768.00 | 4,787.00 | 4,743.00 | 4,748.50 | 4,112 |
| 26th May 2026 (Tue) | 4,767.50 | 4,767.50 | 4,733.50 | 4,748.00 | 18,092 |
| 25th May 2026 (Mon) | 4,727.25 | 4,727.25 | 4,727.25 | 4,727.25 | 0 |
| 22nd May 2026 (Fri) | 4,700.00 | 4,734.00 | 4,688.50 | 4,727.25 | 2,126 |
| 21st May 2026 (Thu) | 4,626.00 | 4,661.00 | 4,620.00 | 4,655.00 | 2,985 |
| 20th May 2026 (Wed) | 4,621.00 | 4,621.00 | 4,621.00 | 4,629.50 | 393 |
| 19th May 2026 (Tue) | 4,606.00 | 4,608.50 | 4,593.50 | 4,579.00 | 1,078 |
| 18th May 2026 (Mon) | 4,571.50 | 4,593.50 | 4,564.50 | 4,585.00 | 6,216 |
| 15th May 2026 (Fri) | 4,625.50 | 4,625.50 | 4,551.50 | 4,560.00 | 1,294 |
| 14th May 2026 (Thu) | 4,612.00 | 4,638.00 | 4,611.00 | 4,621.00 | 5,191 |
| 13th May 2026 (Wed) | 4,587.00 | 4,587.00 | 4,565.00 | 4,576.50 | 1,234 |
| 12th May 2026 (Tue) | 4,586.50 | 4,586.50 | 4,548.50 | 4,548.50 | 378 |
| 11th May 2026 (Mon) | 4,552.50 | 4,569.50 | 4,552.50 | 4,572.00 | 395 |