Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnordic (XDN0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 4,681.00p Suspected BUY Trade
 15:25:10 - 31-Jul-26
Sell* 1 4,666.50p Negotiated Trade
 15:17:57 - 31-Jul-26
Buy* 22 4,668.00p Suspected BUY Trade
 15:08:55 - 31-Jul-26
Buy* 10 4,708.00p Suspected BUY Trade
 14:12:58 - 31-Jul-26
Unknown* 0 4,717.27624p SI Trade
Currency Conversion
 13:14:06 - 31-Jul-26
Sell* 70 4,748.648p Negotiated Trade
 09:21:00 - 31-Jul-26
Unknown* 4 4,759.50p Negotiated Trade
OTC Trade
 09:01:03 - 31-Jul-26
Unknown* 0 4,775.33219p SI Trade
Currency Conversion
 08:30:01 - 31-Jul-26
Unknown* 0 4,770.72457p SI Trade
Currency Conversion
 08:28:13 - 31-Jul-26
Unknown* 0 4,755.50p SI Trade
 08:04:45 - 31-Jul-26
Unknown* 0 4,714.50p SI Trade
 15:53:06 - 30-Jul-26
Buy* 1 4,724.50p Suspected BUY Trade
 15:16:53 - 30-Jul-26
Buy* 684 4,737.50p Automatic Execution
 15:01:02 - 30-Jul-26
Unknown* 0 4,717.07301p SI Trade
Currency Conversion
 13:18:34 - 30-Jul-26
Unknown* 0 4,707.00p SI Trade
 11:28:54 - 30-Jul-26
Unknown* 0 4,706.50p SI Trade
 11:22:02 - 30-Jul-26
Unknown* 0 4,729.93859p SI Trade
Currency Conversion
 10:11:41 - 30-Jul-26
Unknown* 0 4,721.66786p SI Trade
Currency Conversion
 10:07:14 - 30-Jul-26
Unknown* 0 4,705.00p SI Trade
 08:00:49 - 30-Jul-26
Unknown* 0 4,705.00p SI Trade
 08:00:49 - 30-Jul-26
Unknown* 0 4,673.00p SI Trade
 08:00:49 - 30-Jul-26
Buy* 1 4,692.50p Suspected BUY Trade
 15:17:27 - 29-Jul-26
Sell* 1 4,684.50p Negotiated Trade
 15:13:32 - 29-Jul-26
Buy* 14 4,693.00p Suspected BUY Trade
 15:09:46 - 29-Jul-26
Sell* 5 4,696.55p Negotiated Trade
 11:10:39 - 29-Jul-26
Unknown* 0 4,688.00p SI Trade
 10:09:53 - 29-Jul-26
Buy* 6 4,690.50p Suspected BUY Trade
 09:35:50 - 29-Jul-26
Unknown* 0 4,710.50p SI Trade
 08:46:06 - 29-Jul-26
Buy* 106 4,684.445p Suspected BUY Trade
 16:20:37 - 28-Jul-26
Buy* 106 4,685.078p Suspected BUY Trade
 16:20:24 - 28-Jul-26
Buy* 1 4,670.00p Suspected BUY Trade
 15:25:29 - 28-Jul-26
Sell* 2 4,656.50p SI Trade
 15:06:31 - 28-Jul-26
Sell* 808 4,649.50p Automatic Execution
 14:33:09 - 28-Jul-26
Unknown* 0 4,654.00p SI Trade
 12:12:39 - 28-Jul-26
Unknown* 0 4,665.00p SI Trade
 10:28:16 - 28-Jul-26
Unknown* 0 4,664.00p SI Trade
 10:28:15 - 28-Jul-26
Buy* 1 4,664.00p Automatic Execution
 10:28:15 - 28-Jul-26
Buy* 85 4,657.786p Suspected BUY Trade
 10:01:55 - 28-Jul-26
Unknown* 0 4,665.43136p SI Trade
Currency Conversion
 08:35:53 - 28-Jul-26
Unknown* 0 4,660.50p SI Trade
 08:03:51 - 28-Jul-26
Unknown* 0 4,660.50p SI Trade
 08:03:51 - 28-Jul-26
Unknown* 0 4,656.00p SI Trade
 08:03:37 - 28-Jul-26
Unknown* 0 4,649.50p SI Trade
 08:01:32 - 28-Jul-26
Sell* 110 4,637.241p Negotiated Trade
 08:00:21 - 28-Jul-26
Sell* 2 4,641.50p Uncrossing Trade
 16:35:28 - 27-Jul-26
Buy* 2 4,647.00p Suspected BUY Trade
 15:41:26 - 27-Jul-26
Unknown* 0 4,671.00p SI Trade
 13:52:24 - 27-Jul-26
Unknown* 0 4,663.00p SI Trade
 08:11:57 - 27-Jul-26
Unknown* 0 4,665.00p SI Trade
 08:08:12 - 27-Jul-26
Unknown* 0 4,673.50p SI Trade
 08:03:53 - 27-Jul-26
Buy* 1 4,672.00p SI Trade
 08:01:57 - 27-Jul-26
Unknown* 0 4,669.50p SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 4,669.50p SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 4,669.50p SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 4,669.50p SI Trade
 08:00:31 - 27-Jul-26
Sell* 4 4,638.50p SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 4,669.50p SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 4,669.50p SI Trade
 08:00:31 - 27-Jul-26
Unknown* 0 4,625.00p SI Trade
 16:11:01 - 24-Jul-26
Buy* 1 4,625.00p Suspected BUY Trade
 15:31:40 - 24-Jul-26
Buy* 2 4,621.00p Suspected BUY Trade
 15:18:55 - 24-Jul-26
Unknown* 0 4,625.00p SI Trade
 14:17:10 - 24-Jul-26
Sell* 65 4,611.624p Negotiated Trade
 13:59:18 - 24-Jul-26
Unknown* 0 4,617.50p SI Trade
 10:43:10 - 24-Jul-26
Unknown* 0 4,597.00p SI Trade
 08:03:01 - 24-Jul-26
Unknown* 0 4,592.00p SI Trade
 08:01:28 - 24-Jul-26
Unknown* 0 4,587.50p SI Trade
 08:00:56 - 24-Jul-26
Buy* 50 4,595.801p Suspected BUY Trade
 16:21:36 - 23-Jul-26
Sell* 3 4,594.00p Negotiated Trade
 15:02:54 - 23-Jul-26
Unknown* 0 4,584.00p SI Trade
 14:12:34 - 23-Jul-26
Unknown* 0 4,584.00p SI Trade
 14:12:02 - 23-Jul-26
Unknown* 0 4,583.50p SI Trade
 14:09:53 - 23-Jul-26
Buy* 217 4,591.711p Suspected BUY Trade
 14:03:52 - 23-Jul-26
Buy* 150 4,603.901p Suspected BUY Trade
 12:27:35 - 23-Jul-26
Sell* 264 4,600.005p Negotiated Trade
 11:04:39 - 23-Jul-26
Buy* 45 4,617.50p Suspected BUY Trade
 09:14:44 - 23-Jul-26
Unknown* 0 4,616.50p SI Trade
 08:29:32 - 23-Jul-26
Unknown* 0 4,637.50p SI Trade
 08:02:16 - 23-Jul-26
Unknown* 0 4,637.50p SI Trade
 08:02:10 - 23-Jul-26
Unknown* 0 4,637.50p SI Trade
 08:02:00 - 23-Jul-26
Sell* 1 4,642.50p Negotiated Trade
 15:04:07 - 22-Jul-26
Sell* 1 4,639.50p Negotiated Trade
 14:53:59 - 22-Jul-26
Unknown* 0 4,641.63175p SI Trade
Currency Conversion
 14:32:55 - 22-Jul-26
Unknown* 10 4,634.50p OTC Trade
 12:33:25 - 22-Jul-26
Buy* 10 4,634.50p SI Trade
 12:33:25 - 22-Jul-26
Buy* 10 4,623.048p Suspected BUY Trade
 08:55:41 - 22-Jul-26
Unknown* 0 4,609.50p SI Trade
 08:03:07 - 22-Jul-26
Unknown* 0 4,613.50p SI Trade
 08:02:21 - 22-Jul-26
Unknown* 0 4,613.50p SI Trade
 08:02:17 - 22-Jul-26
Unknown* 0 4,611.00p SI Trade
 08:01:33 - 22-Jul-26
Unknown* 0 4,613.50p SI Trade
 08:00:34 - 22-Jul-26
Unknown* 0 4,614.00p SI Trade
 08:00:32 - 22-Jul-26
Unknown* 0 4,614.00p SI Trade
 08:00:32 - 22-Jul-26
Buy* 1 4,614.00p SI Trade
 08:00:32 - 22-Jul-26
Buy* 3 4,613.50p Automatic Execution
 08:00:32 - 22-Jul-26
Buy* 300 4,614.50p Automatic Execution
 08:00:23 - 22-Jul-26
Buy* 535 4,607.00p Automatic Execution
 08:00:23 - 22-Jul-26
Buy* 273 4,607.00p Suspected BUY Trade
 08:00:23 - 22-Jul-26
Unknown* 0 4,619.00p SI Trade
 15:33:28 - 21-Jul-26
Buy* 4 4,611.00p Suspected BUY Trade
 15:13:42 - 21-Jul-26
Unknown* 0 4,581.38387p SI Trade
Currency Conversion
 14:37:14 - 21-Jul-26
Unknown* 0 4,581.38387p Currency Conversion
OTC Trade
 14:37:14 - 21-Jul-26
Unknown* 0 4,601.50p SI Trade
 09:32:44 - 21-Jul-26
Sell* 215 4,592.928p SI Trade
 08:35:57 - 21-Jul-26
Sell* 109 4,590.511p SI Trade
 08:25:01 - 21-Jul-26
Unknown* 0 4,608.50p SI Trade
 08:03:15 - 21-Jul-26
Unknown* 0 4,605.50p SI Trade
 08:02:20 - 21-Jul-26
Unknown* 0 4,607.00p SI Trade
 08:02:20 - 21-Jul-26
Unknown* 0 4,605.50p SI Trade
 08:02:13 - 21-Jul-26
Unknown* 0 4,605.00p SI Trade
 08:01:35 - 21-Jul-26
Unknown* 0 4,605.00p SI Trade
 08:00:34 - 21-Jul-26
Unknown* 0 4,610.76349p SI Trade
Currency Conversion
 08:00:02 - 21-Jul-26
Buy* 10 4,605.00p Suspected BUY Trade
 16:35:23 - 20-Jul-26
Buy* 17 4,596.221p Suspected BUY Trade
 15:46:45 - 20-Jul-26
Buy* 1 4,593.00p SI Trade
 15:38:20 - 20-Jul-26
Sell* 5 4,587.50p Negotiated Trade
 15:14:46 - 20-Jul-26
Buy* 1 4,593.00p Suspected BUY Trade
 15:13:48 - 20-Jul-26
Buy* 1 4,592.50p Suspected BUY Trade
 14:58:49 - 20-Jul-26
Sell* 3 4,593.00p Automatic Execution
 14:45:09 - 20-Jul-26
Unknown* 0 4,598.50p SI Trade
 14:41:59 - 20-Jul-26
Buy* 2 4,620.50p SI Trade
 13:18:35 - 20-Jul-26
Unknown* 0 4,616.50p SI Trade
 08:49:35 - 20-Jul-26
Unknown* 0 4,611.00p SI Trade
 08:08:51 - 20-Jul-26
Buy* 3 4,609.50p Automatic Execution
 08:06:53 - 20-Jul-26
Buy* 2 4,618.00p SI Trade
 08:03:50 - 20-Jul-26
Buy* 3 4,618.00p Automatic Execution
 08:03:46 - 20-Jul-26
Buy* 3 4,618.00p SI Trade
 08:03:46 - 20-Jul-26
Buy* 1 4,620.00p SI Trade
 08:03:45 - 20-Jul-26
Unknown* 0 4,618.00p SI Trade
 08:03:39 - 20-Jul-26
Unknown* 0 4,618.00p SI Trade
 08:01:42 - 20-Jul-26
Unknown* 0 4,620.00p SI Trade
 08:00:51 - 20-Jul-26
Unknown* 0 4,620.00p SI Trade
 08:00:51 - 20-Jul-26
Unknown* 0 4,620.00p SI Trade
 08:00:51 - 20-Jul-26
Unknown* 0 4,620.00p SI Trade
 08:00:51 - 20-Jul-26
Unknown* 0 4,620.00p SI Trade
 08:00:51 - 20-Jul-26
Unknown* 0 4,599.00p SI Trade
 08:00:51 - 20-Jul-26
Buy* 10 4,611.50p Suspected BUY Trade
 08:00:11 - 20-Jul-26
Buy* 21 4,621.50p Suspected BUY Trade
 16:35:03 - 17-Jul-26
Buy* 22 4,604.52p Suspected BUY Trade
 15:39:52 - 17-Jul-26
Buy* 325 4,617.50p Automatic Execution
 15:16:10 - 17-Jul-26
Unknown* 0 4,616.50p SI Trade
 15:01:21 - 17-Jul-26
Unknown* 0 4,616.50p SI Trade
 13:39:05 - 17-Jul-26
Unknown* 0 4,623.00p SI Trade
 13:30:44 - 17-Jul-26
Unknown* 0 4,604.50p SI Trade
 11:17:47 - 17-Jul-26
Unknown* 0 4,602.50p SI Trade
 11:07:52 - 17-Jul-26
Unknown* 0 4,600.00p SI Trade
 10:39:30 - 17-Jul-26
Sell* 21 4,601.00p Negotiated Trade
 09:53:36 - 17-Jul-26
Unknown* 0 4,608.50p SI Trade
 08:03:05 - 17-Jul-26
Unknown* 0 4,615.50p SI Trade
 08:01:20 - 17-Jul-26
Unknown* 0 4,599.50p SI Trade
 08:00:32 - 17-Jul-26
Unknown* 0 4,580.00p SI Trade
 08:00:32 - 17-Jul-26
Sell* 22 4,623.00p Uncrossing Trade
 16:35:17 - 16-Jul-26
Buy* 109 4,613.573p Suspected BUY Trade
 15:26:35 - 16-Jul-26
Buy* 2 4,618.00p Suspected BUY Trade
 15:14:30 - 16-Jul-26
Sell* 1 4,608.50p Negotiated Trade
 14:59:13 - 16-Jul-26
Unknown* 0 4,615.00p SI Trade
 10:09:09 - 16-Jul-26
Sell* 5 4,590.00p Automatic Execution
 08:47:27 - 16-Jul-26
Unknown* 0 4,605.00p SI Trade
 08:02:21 - 16-Jul-26
Unknown* 0 4,605.50p SI Trade
 08:02:12 - 16-Jul-26
Buy* 1 4,624.50p SI Trade
 08:00:34 - 16-Jul-26
Unknown* 0 4,624.50p SI Trade
 08:00:34 - 16-Jul-26
Unknown* 0 4,624.50p SI Trade
 08:00:34 - 16-Jul-26
Sell* 25 4,614.50p Uncrossing Trade
 16:35:24 - 15-Jul-26
Sell* 50 4,623.843p Negotiated Trade
 15:39:08 - 15-Jul-26
Buy* 4 4,639.50p Suspected BUY Trade
 15:06:23 - 15-Jul-26
Sell* 1 4,631.50p Negotiated Trade
 15:01:37 - 15-Jul-26
Buy* 1 4,638.00p Suspected BUY Trade
 14:57:47 - 15-Jul-26
Buy* 152 4,646.00p Automatic Execution
 13:59:56 - 15-Jul-26
Buy* 215 4,631.16p Suspected BUY Trade
 09:19:57 - 15-Jul-26
Buy* 30 4,628.512p Suspected BUY Trade
 09:14:19 - 15-Jul-26
Unknown* 0 4,639.00p SI Trade
 08:03:49 - 15-Jul-26
Unknown* 0 4,640.00p SI Trade
 08:03:25 - 15-Jul-26
Unknown* 0 4,637.50p SI Trade
 08:02:50 - 15-Jul-26
Unknown* 0 4,644.00p SI Trade
 08:01:25 - 15-Jul-26
Unknown* 0 4,624.00p SI Trade
 08:00:46 - 15-Jul-26
Buy* 10 4,649.00p Suspected BUY Trade
 16:35:06 - 14-Jul-26
Buy* 1,689 4,647.00p Automatic Execution
 16:18:21 - 14-Jul-26
Buy* 1,611 4,647.00p Automatic Execution
 16:18:21 - 14-Jul-26
Unknown* 0 4,642.00p SI Trade
 16:08:27 - 14-Jul-26
Buy* 300 4,656.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 10 4,646.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 322 4,646.00p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 10 4,642.00p Suspected BUY Trade
 15:14:20 - 14-Jul-26
Sell* 1 4,642.50p Negotiated Trade
 14:53:11 - 14-Jul-26
Sell* 805 4,644.00p Automatic Execution
 14:39:46 - 14-Jul-26
Sell* 805 4,645.00p Automatic Execution
 14:31:08 - 14-Jul-26
Sell* 5 4,609.00p Automatic Execution
 13:07:14 - 14-Jul-26
Unknown* 0 4,606.50p SI Trade
 08:03:07 - 14-Jul-26
Unknown* 0 4,604.50p SI Trade
 08:02:57 - 14-Jul-26
Unknown* 0 4,604.50p SI Trade
 08:02:42 - 14-Jul-26
Unknown* 0 4,604.00p SI Trade
 08:01:20 - 14-Jul-26
Unknown* 0 4,590.50p SI Trade
 08:01:09 - 14-Jul-26
Buy* 650 4,609.058p SI Trade
 08:00:13 - 14-Jul-26
Unknown* 0 4,621.07963p SI Trade
Currency Conversion
 08:00:03 - 14-Jul-26
Sell* 322 4,627.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 322 4,628.00p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 5 4,634.50p Suspected BUY Trade
 15:15:14 - 13-Jul-26
Sell* 13 4,628.00p Negotiated Trade
 15:07:00 - 13-Jul-26
Buy* 1 4,638.00p Suspected BUY Trade
 14:58:54 - 13-Jul-26
Unknown* 0 4,640.00p SI Trade
 09:50:25 - 13-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22