| Price | 4,107.00p on 15-08-2025 at 17:35:07 |
|---|---|
| Change | 33.75p 0.83% |
| Buy | 4,117.50p |
| Sell | 4,097.00p |
| Last Trade: | Buy 243.00 at 4,111.574p |
| Day's Volume: | 544 |
| Last Close: | 4,107.25p |
| Open: | 4,107.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,107.00p - 4,107.00p |
| 52wk Range: | 3,521.50p - 4,730.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,107.02843p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | 4,111.574p | SI Trade |
15:39:26 - 15-Aug-25 |
| Buy* | 2 | 4,113.50p | Suspected BUY Trade |
15:12:27 - 15-Aug-25 |
| Unknown* | 50 | 4,101.50p | OTC Trade |
12:36:34 - 15-Aug-25 |
| Buy* | 50 | 4,101.50p | SI Trade |
12:36:34 - 15-Aug-25 |
| Sell* | 122 | 4,101.00p | Negotiated Trade |
10:37:20 - 15-Aug-25 |
| Sell* | 17 | 4,105.433p | Negotiated Trade |
10:06:04 - 15-Aug-25 |
| Buy* | 48 | 4,111.315p | Suspected BUY Trade |
09:34:29 - 15-Aug-25 |
| Unknown* | 0 | 4,101.50p | SI Trade |
08:20:59 - 15-Aug-25 |
| Unknown* | 0 | 4,101.50p | SI Trade |
08:11:24 - 15-Aug-25 |
| Buy* | 3 | 4,106.50p | SI Trade |
08:03:11 - 15-Aug-25 |
