| Price | 4,694.50p on 02-06-2026 at 16:30:00 |
|---|---|
| Change | 28.75p 0.61% |
| Buy | 4,718.50p |
| Sell | 4,705.00p |
| Last Trade: | Buy 2.00 at 4,701.50p |
| Day's Volume: | 4,801 |
| Last Close: | 4,711.75p |
| Open: | 4,720.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,689.50p - 4,726.50p |
| 52wk Range: | 3,980.25p - 4,787.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,719.86874p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,701.50p | Suspected BUY Trade |
15:26:04 - 02-Jun-26 |
| Sell* | 14 | 4,693.00p | Negotiated Trade |
15:08:58 - 02-Jun-26 |
| Buy* | 1 | 4,694.50p | Automatic Execution |
15:05:24 - 02-Jun-26 |
| Buy* | 13 | 4,689.50p | Automatic Execution |
15:03:23 - 02-Jun-26 |
| Unknown* | 0 | 4,696.88912p | SI Trade Currency Conversion |
15:00:55 - 02-Jun-26 |
| Unknown* | 0 | 4,689.33025p | SI Trade Currency Conversion |
14:57:53 - 02-Jun-26 |
| Unknown* | 1 | 4,689.33025p | SI Trade Currency Conversion |
14:57:45 - 02-Jun-26 |
| Buy* | 121 | 4,710.50p | Automatic Execution |
13:20:16 - 02-Jun-26 |
| Buy* | 793 | 4,710.50p | Automatic Execution |
13:20:16 - 02-Jun-26 |
| Unknown* | 0 | 4,719.50p | SI Trade |
10:00:49 - 02-Jun-26 |
