| Price | 4,710.50p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | -23.75p -0.5% |
| Buy | 4,692.00p |
| Sell | 4,681.50p |
| Last Trade: | Buy 12.00 at 4,681.00p |
| Day's Volume: | 119 |
| Last Close: | 4,686.75p |
| Open: | 4,710.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,710.50p - 4,710.50p |
| 52wk Range: | 3,995.50p - 4,787.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,723.17529p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 4,681.00p | Suspected BUY Trade |
15:25:10 - 31-Jul-26 |
| Sell* | 1 | 4,666.50p | Negotiated Trade |
15:17:57 - 31-Jul-26 |
| Buy* | 22 | 4,668.00p | Suspected BUY Trade |
15:08:55 - 31-Jul-26 |
| Buy* | 10 | 4,708.00p | Suspected BUY Trade |
14:12:58 - 31-Jul-26 |
| Unknown* | 0 | 4,717.27624p | SI Trade Currency Conversion |
13:14:06 - 31-Jul-26 |
| Sell* | 70 | 4,748.648p | Negotiated Trade |
09:21:00 - 31-Jul-26 |
| Unknown* | 4 | 4,759.50p | Negotiated Trade OTC Trade |
09:01:03 - 31-Jul-26 |
| Unknown* | 0 | 4,775.33219p | SI Trade Currency Conversion |
08:30:01 - 31-Jul-26 |
| Unknown* | 0 | 4,770.72457p | SI Trade Currency Conversion |
08:28:13 - 31-Jul-26 |
| Unknown* | 0 | 4,755.50p | SI Trade |
08:04:45 - 31-Jul-26 |
