| Price | 4,235.50p on 28-11-2025 at 19:40:09 |
|---|---|
| Change | 23.50p 0.56% |
| Buy | 4,234.00p |
| Sell | 4,228.50p |
| Last Trade: | Buy 2.00 at 4,235.50p |
| Day's Volume: | 55 |
| Last Close: | 4,235.50p |
| Open: | 4,229.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,229.50p - 4,235.50p |
| 52wk Range: | 3,521.50p - 4,414.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,231.69083p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,235.50p | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Buy* | 2 | 4,231.00p | Suspected BUY Trade |
15:18:20 - 28-Nov-25 |
| Buy* | 1 | 4,227.00p | Suspected BUY Trade |
15:06:22 - 28-Nov-25 |
| Unknown* | 0 | 4,231.50p | SI Trade |
13:29:35 - 28-Nov-25 |
| Unknown* | 0 | 4,231.00p | SI Trade |
12:31:32 - 28-Nov-25 |
| Buy* | 42 | 4,232.4999p | Suspected BUY Trade |
12:18:58 - 28-Nov-25 |
| Unknown* | 0 | 4,229.50p | SI Trade |
11:27:23 - 28-Nov-25 |
| Buy* | 2 | 4,229.50p | Automatic Execution |
11:26:47 - 28-Nov-25 |
| Unknown* | 0 | 4,230.50p | SI Trade |
08:42:12 - 28-Nov-25 |
| Unknown* | 0 | 4,230.00p | SI Trade |
08:41:04 - 28-Nov-25 |
