| Price | 4,546.00p on 10-04-2026 at 18:50:09 |
|---|---|
| Change | 33.75p 0.75% |
| Buy | 4,554.50p |
| Sell | 4,545.50p |
| Last Trade: | Buy 300.00 at 4,546.00p |
| Day's Volume: | 691 |
| Last Close: | 4,546.00p |
| Open: | 4,546.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,546.00p - 4,546.00p |
| 52wk Range: | 3,804.50p - 4,664.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,543.18676p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 4,546.00p | Suspected BUY Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 11 | 4,560.00p | Suspected BUY Trade |
15:47:36 - 10-Apr-26 |
| Buy* | 23 | 4,568.50p | Suspected BUY Trade |
15:20:38 - 10-Apr-26 |
| Buy* | 1 | 4,567.50p | Suspected BUY Trade |
15:04:14 - 10-Apr-26 |
| Unknown* | 0 | 4,580.50p | SI Trade |
13:44:23 - 10-Apr-26 |
| Unknown* | 0 | 4,579.50p | SI Trade |
11:53:01 - 10-Apr-26 |
| Buy* | 2 | 4,546.00p | Suspected BUY Trade |
09:13:40 - 10-Apr-26 |
| Sell* | 171 | 4,537.592p | Negotiated Trade |
08:44:43 - 10-Apr-26 |
| Buy* | 1 | 4,502.50p | Suspected BUY Trade |
15:28:42 - 09-Apr-26 |
| Buy* | 55 | 4,513.50p | Suspected BUY Trade |
15:14:29 - 09-Apr-26 |
