| Price | 4,090.50p on 08-09-2025 at 18:50:08 |
|---|---|
| Change | 10.75p 0.26% |
| Buy | 4,099.50p |
| Sell | 4,089.00p |
| Last Trade: | Sell 4.00 at 4,076.00p |
| Day's Volume: | 806 |
| Last Close: | 4,090.50p |
| Open: | 4,090.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,090.50p - 4,090.50p |
| 52wk Range: | 3,521.50p - 4,624.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,083.14494p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 4,076.00p | SI Trade |
15:40:38 - 08-Sep-25 |
| Buy* | 1 | 4,075.50p | Suspected BUY Trade |
15:21:35 - 08-Sep-25 |
| Sell* | 236 | 4,074.00p | Negotiated Trade |
13:09:30 - 08-Sep-25 |
| Buy* | 1 | 4,088.50p | Suspected BUY Trade |
10:43:44 - 08-Sep-25 |
| Unknown* | 0 | 4,087.50p | SI Trade |
10:31:54 - 08-Sep-25 |
| Buy* | 195 | 4,082.313p | Suspected BUY Trade |
09:56:35 - 08-Sep-25 |
| Unknown* | 0 | 4,080.50p | SI Trade |
09:53:06 - 08-Sep-25 |
| Sell* | 13 | 4,078.00p | SI Trade |
09:07:02 - 08-Sep-25 |
| Unknown* | 0 | 4,086.00p | SI Trade |
08:19:42 - 08-Sep-25 |
| Unknown* | 0 | 4,111.00p | SI Trade |
08:00:52 - 08-Sep-25 |
