| Price | 4,124.50p on 16-09-2025 at 18:50:08 |
|---|---|
| Change | -13.00p -0.32% |
| Buy | 4,118.50p |
| Sell | 4,099.00p |
| Last Trade: | Unknown 0.00 at 4,113.00p |
| Day's Volume: | 58 |
| Last Close: | 4,108.75p |
| Open: | 4,124.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,124.50p - 4,124.50p |
| 52wk Range: | 3,521.50p - 4,617.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,107.36207p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,113.00p | SI Trade |
15:33:59 - 16-Sep-25 |
| Sell* | 2 | 4,100.00p | Negotiated Trade |
15:03:59 - 16-Sep-25 |
| Buy* | 54 | 4,107.00p | Suspected BUY Trade |
15:03:58 - 16-Sep-25 |
| Unknown* | 0 | 4,110.00p | SI Trade |
14:59:40 - 16-Sep-25 |
| Unknown* | 0 | 4,129.00p | SI Trade |
14:29:29 - 16-Sep-25 |
| Unknown* | 0 | 4,124.77437p | SI Trade Currency Conversion |
13:34:45 - 16-Sep-25 |
| Unknown* | 0 | 4,130.50p | SI Trade |
11:52:01 - 16-Sep-25 |
| Unknown* | 0 | 4,115.50p | SI Trade |
08:29:31 - 16-Sep-25 |
| Unknown* | 0 | 4,128.50p | SI Trade |
08:01:47 - 16-Sep-25 |
| Unknown* | 0 | 4,128.50p | SI Trade |
08:01:47 - 16-Sep-25 |
