| Price | 4,538.00p on 27-02-2026 at 10:41:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,574.00p |
| Sell | 4,565.50p |
| Last Trade: | Unknown 0.00 at 4,576.50p |
| Day's Volume: | 1,228 |
| Last Close: | 4,538.00p |
| Open: | 4,538.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,538.00p - 4,538.00p |
| 52wk Range: | 3,521.50p - 4,664.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,567.31187p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,576.50p | SI Trade |
10:10:47 - 27-Feb-26 |
| Buy* | 1 | 4,583.00p | Suspected BUY Trade |
09:29:30 - 27-Feb-26 |
| Sell* | 1 | 4,569.50p | SI Trade |
09:24:54 - 27-Feb-26 |
| Buy* | 100 | 4,574.041p | Suspected BUY Trade |
08:55:11 - 27-Feb-26 |
| Buy* | 874 | 4,572.378p | Suspected BUY Trade |
08:13:39 - 27-Feb-26 |
| Sell* | 39 | 4,547.00p | Negotiated Trade |
08:00:54 - 27-Feb-26 |
| Sell* | 213 | 4,547.00p | Negotiated Trade |
08:00:54 - 27-Feb-26 |
| Buy* | 2 | 4,538.00p | Suspected BUY Trade |
16:35:17 - 26-Feb-26 |
| Unknown* | 0 | 4,541.50p | SI Trade |
16:21:00 - 26-Feb-26 |
| Sell* | 1 | 4,534.50p | SI Trade |
16:05:46 - 26-Feb-26 |
