Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xnordic (XDN0) Share Price

Intraday
Historical

Price	4,361.00p on 29-12-2025 at 11:04:00
Change	0.00p 0%
Buy	4,364.50p
Sell	4,359.00p

Last Trade:	Unknown 0.00 at 4,365.00p
Day's Volume:	0
Last Close:	4,361.00p
Open:	4,361.00p
ISIN:	IE00B9MRHC27

Day's Range	4,361.00p - 4,361.00p
52wk Range:	3,521.50p - 4,414.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xnordic (XDN0) Latest Trades
Unknown*	0	4,365.00p	SI Trade	08:20:55 - 29-Dec-25
Unknown*	0	4,366.00p	SI Trade	08:12:39 - 29-Dec-25
Unknown*	0	4,371.00p	SI Trade	08:07:11 - 29-Dec-25
Unknown*	0	4,374.50p	SI Trade	08:03:21 - 29-Dec-25
Unknown*	0	4,378.50p	SI Trade	08:00:39 - 29-Dec-25
Unknown*	0	4,378.50p	SI Trade	08:00:39 - 29-Dec-25
Unknown*	0	4,371.00p	SI Trade	08:00:39 - 29-Dec-25
Unknown*	0	4,378.50p	SI Trade	08:00:39 - 29-Dec-25
Unknown*	0	4,378.50p	SI Trade	08:00:39 - 29-Dec-25
Unknown*	0	4,378.50p	SI Trade	08:00:39 - 29-Dec-25

See more Xnordic trades

Xnordic (XDN0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	4,361.00	4,361.00	4,361.00	4,361.00	0
26th Dec 2025 (Fri)	4,361.00	4,361.00	4,361.00	4,361.00	0
25th Dec 2025 (Thu)	4,361.00	4,361.00	4,361.00	4,361.00	0
24th Dec 2025 (Wed)	4,352.50	4,352.50	4,352.50	4,361.00	0
23rd Dec 2025 (Tue)	4,326.00	4,352.50	4,326.00	4,352.50	518
22nd Dec 2025 (Mon)	4,337.00	4,337.00	4,298.00	4,298.00	390
19th Dec 2025 (Fri)	4,284.50	4,284.50	4,284.50	4,318.25	1
18th Dec 2025 (Thu)	4,274.00	4,284.50	4,274.00	4,284.50	69
17th Dec 2025 (Wed)	4,250.50	4,250.50	4,250.50	4,250.50	1,115
16th Dec 2025 (Tue)	4,281.50	4,281.50	4,260.00	4,260.00	12
15th Dec 2025 (Mon)	4,318.00	4,331.00	4,311.00	4,311.00	2,883
12th Dec 2025 (Fri)	4,319.00	4,321.50	4,318.50	4,321.50	263
11th Dec 2025 (Thu)	4,280.00	4,330.00	4,280.00	4,330.00	172
10th Dec 2025 (Wed)	4,236.00	4,280.00	4,236.00	4,280.00	4,723
9th Dec 2025 (Tue)	4,237.50	4,247.50	4,237.50	4,247.50	921
8th Dec 2025 (Mon)	4,227.50	4,227.50	4,220.50	4,231.50	211
5th Dec 2025 (Fri)	4,231.50	4,245.50	4,231.50	4,245.50	371
4th Dec 2025 (Thu)	4,215.50	4,224.50	4,215.00	4,224.50	188
3rd Dec 2025 (Wed)	4,230.50	4,231.00	4,202.50	4,202.50	478
2nd Dec 2025 (Tue)	4,225.50	4,225.50	4,225.50	4,225.50	15
1st Dec 2025 (Mon)	4,231.50	4,237.50	4,231.50	4,234.50	175

See more Xnordic price history

Date	Source	Headline
Xnordic (XDN0) Regulatory News
5th Aug 2025 9:59 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:06 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am	BUS	Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am	BUS	Important Notice to Shareholders of the Company Dividend Announcement

See more Xnordic regulatory news

FTSE 100 Latest

Value9,874.28

Change3.60