| Price | 4,225.00p on 21-10-2025 at 18:35:08 |
|---|---|
| Change | 12.00p 0.28% |
| Buy | 4,230.00p |
| Sell | 4,211.50p |
| Last Trade: | Sell 131.00 at 4,225.00p |
| Day's Volume: | 7,874 |
| Last Close: | 4,225.00p |
| Open: | 4,211.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,211.00p - 4,225.00p |
| 52wk Range: | 3,521.50p - 4,414.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,211.54344p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 4,225.00p | Uncrossing Trade |
16:35:06 - 21-Oct-25 |
| Sell* | 30 | 4,223.00p | SI Trade |
16:07:04 - 21-Oct-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
15:51:46 - 21-Oct-25 |
| Sell* | 1 | 4,197.00p | Negotiated Trade |
15:02:35 - 21-Oct-25 |
| Unknown* | 0 | 4,214.00p | SI Trade |
14:42:50 - 21-Oct-25 |
| Buy* | 1 | 4,213.00p | Automatic Execution |
14:29:34 - 21-Oct-25 |
| Buy* | 885 | 4,213.00p | Automatic Execution |
14:29:34 - 21-Oct-25 |
| Unknown* | 0 | 4,219.00p | SI Trade |
12:59:09 - 21-Oct-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
12:57:52 - 21-Oct-25 |
| Buy* | 500 | 4,211.166p | Ordinary |
10:29:11 - 21-Oct-25 |
