| Price | 4,258.00p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | -52.25p -1.21% |
| Buy | 4,267.00p |
| Sell | 4,251.00p |
| Last Trade: | Sell 1,826.00 at 4,258.00p |
| Day's Volume: | 1,906 |
| Last Close: | 4,258.00p |
| Open: | 4,258.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,258.00p - 4,258.00p |
| 52wk Range: | 3,521.50p - 4,414.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,257.02901p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,826 | 4,258.00p | Uncrossing Trade |
16:35:18 - 14-Nov-25 |
| Unknown* | 0 | 4,260.50p | SI Trade |
15:55:43 - 14-Nov-25 |
| Unknown* | 0 | 4,257.00p | SI Trade |
15:49:35 - 14-Nov-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
15:41:19 - 14-Nov-25 |
| Buy* | 3 | 4,247.50p | Suspected BUY Trade |
15:12:53 - 14-Nov-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
14:49:48 - 14-Nov-25 |
| Unknown* | 0 | 4,229.00p | SI Trade |
14:20:52 - 14-Nov-25 |
| Buy* | 1 | 4,220.00p | SI Trade |
13:42:08 - 14-Nov-25 |
| Buy* | 59 | 4,229.398p | Suspected BUY Trade |
12:49:10 - 14-Nov-25 |
| Unknown* | 0 | 4,249.50p | SI Trade |
10:49:59 - 14-Nov-25 |
