| Price | 4,337.50p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 9.00p 0.21% |
| Buy | 4,339.00p |
| Sell | 4,335.50p |
| Buy / Sell XDN0 Shares | |
| Last Trade: | Buy 1.00 at 4,330.00p |
| Day's Volume: | 2,391 |
| Last Close: | 4,337.25p |
| Open: | 4,338.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,337.50p - 4,338.50p |
| 52wk Range: | 4,086.50p - 4,908.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,330.86019p |
| Shares in Issue: | N/A |
Recent Trades History Xnordic (XDN0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,330.00p | Suspected BUY Trade |
15:03:31 - 04-Dec-24 |
| Buy* | 5 | 4,337.50p | Suspected BUY Trade |
14:58:26 - 04-Dec-24 |
| Unknown* | 2 | 4,337.73062p | SI Trade Currency Conversion |
14:58:10 - 04-Dec-24 |
| Buy* | 939 | 4,337.50p | Automatic Execution |
14:57:38 - 04-Dec-24 |
| Sell* | 1 | 4,336.00p | Negotiated Trade |
14:53:53 - 04-Dec-24 |
| Buy* | 123 | 4,338.00p | Automatic Execution |
14:46:03 - 04-Dec-24 |
| Buy* | 114 | 4,338.50p | Automatic Execution |
14:39:01 - 04-Dec-24 |
| Sell* | 1,000 | 4,323.761p | Negotiated Trade |
12:38:39 - 04-Dec-24 |
| Sell* | 116 | 4,325.576p | Negotiated Trade |
11:37:18 - 04-Dec-24 |
| Buy* | 70 | 4,326.179p | Suspected BUY Trade |
10:43:08 - 04-Dec-24 |
