| Price | 4,585.50p on 01-05-2026 at 18:20:10 |
|---|---|
| Change | 46.00p 1.01% |
| Buy | 4,607.00p |
| Sell | 4,565.00p |
| Last Trade: | Buy 10.00 at 4,585.50p |
| Day's Volume: | 4,620 |
| Last Close: | 4,586.00p |
| Open: | 4,565.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,560.50p - 4,585.50p |
| 52wk Range: | 3,980.25p - 4,678.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,562.67935p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 4,585.50p | Automatic Execution |
15:43:14 - 01-May-26 |
| Buy* | 37 | 4,585.50p | Suspected BUY Trade |
15:40:52 - 01-May-26 |
| Sell* | 39 | 4,577.50p | Negotiated Trade |
15:37:55 - 01-May-26 |
| Unknown* | 0 | 4,575.00p | SI Trade |
14:26:51 - 01-May-26 |
| Buy* | 109 | 4,565.876p | Ordinary |
12:53:55 - 01-May-26 |
| Buy* | 11 | 4,568.00p | SI Trade |
12:26:22 - 01-May-26 |
| Buy* | 21 | 4,562.50p | Suspected BUY Trade |
11:41:11 - 01-May-26 |
| Buy* | 30 | 4,561.65p | Suspected BUY Trade |
11:10:21 - 01-May-26 |
| Sell* | 817 | 4,563.00p | Automatic Execution |
11:06:35 - 01-May-26 |
| Sell* | 113 | 4,563.00p | Automatic Execution |
11:06:35 - 01-May-26 |
