| Price | 4,574.50p on 24-04-2026 at 18:15:12 |
|---|---|
| Change | -17.50p -0.38% |
| Buy | 4,577.00p |
| Sell | 4,571.00p |
| Last Trade: | Sell 77.00 at 4,574.50p |
| Day's Volume: | 1,060 |
| Last Close: | 4,574.50p |
| Open: | 4,597.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,574.50p - 4,597.00p |
| 52wk Range: | 3,897.50p - 4,678.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,587.92264p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 4,574.50p | Uncrossing Trade |
16:35:05 - 24-Apr-26 |
| Unknown* | 0 | 4,580.00p | SI Trade |
16:14:52 - 24-Apr-26 |
| Buy* | 12 | 4,587.00p | Automatic Execution |
15:38:45 - 24-Apr-26 |
| Buy* | 2 | 4,583.00p | Suspected BUY Trade |
15:25:11 - 24-Apr-26 |
| Sell* | 1 | 4,579.00p | Negotiated Trade |
15:22:46 - 24-Apr-26 |
| Buy* | 806 | 4,589.50p | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Buy* | 10 | 4,591.00p | Automatic Execution |
14:08:28 - 24-Apr-26 |
| Sell* | 113 | 4,597.00p | Automatic Execution |
13:19:15 - 24-Apr-26 |
| Unknown* | 0 | 4,593.00p | SI Trade |
12:52:44 - 24-Apr-26 |
| Unknown* | 0 | 4,593.50p | SI Trade |
12:49:45 - 24-Apr-26 |
