| Price | 4,255.00p on 20-03-2026 at 19:40:09 |
|---|---|
| Change | -43.00p -1.01% |
| Buy | 4,222.00p |
| Sell | 4,205.00p |
| Last Trade: | Unknown 0.00 at 4,224.00p |
| Day's Volume: | 306 |
| Last Close: | 4,213.50p |
| Open: | 4,255.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,255.00p - 4,255.00p |
| 52wk Range: | 3,521.50p - 4,664.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,228.81612p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,224.00p | SI Trade |
15:16:37 - 20-Mar-26 |
| Sell* | 224 | 4,214.00p | Negotiated Trade |
15:14:15 - 20-Mar-26 |
| Unknown* | 0 | 4,231.50p | SI Trade |
14:34:21 - 20-Mar-26 |
| Unknown* | 0 | 4,257.00p | SI Trade |
13:21:58 - 20-Mar-26 |
| Unknown* | 0 | 4,270.50p | SI Trade |
12:58:53 - 20-Mar-26 |
| Buy* | 14 | 4,262.421p | Suspected BUY Trade |
11:17:42 - 20-Mar-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
10:14:31 - 20-Mar-26 |
| Buy* | 60 | 4,272.139p | Suspected BUY Trade |
08:44:04 - 20-Mar-26 |
| Unknown* | 0 | 4,281.50p | SI Trade |
08:41:17 - 20-Mar-26 |
| Unknown* | 0 | 4,281.50p | SI Trade |
08:36:54 - 20-Mar-26 |
