Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnordic (XDN0) Share Price

Price 4,175.00p on 30-05-2025 at 18:35:09
Change 6.50p 0.16%
Buy 4,178.00p
Sell 4,171.00p
Buy / Sell XDN0 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 4,175.00p
Day's Volume: 3,757
Last Close: 4,175.00p
Open: 4,166.50p
ISIN: IE00B9MRHC27
Day's Range 4,163.00p - 4,175.00p
52wk Range: 3,521.50p - 4,908.00p
Market Capitalisation: £N/A
VWAP: 4,168.89651p
Shares in Issue: N/A

Xnordic (XDN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 4,175.00p Suspected BUY Trade
 16:35:26 - 30-May-25
Buy* 440 4,168.00p Automatic Execution
 16:00:34 - 30-May-25
Buy* 440 4,168.50p Automatic Execution
 16:00:28 - 30-May-25
Buy* 346 4,163.00p Automatic Execution
 14:54:20 - 30-May-25
Buy* 272 4,163.00p Automatic Execution
 14:50:12 - 30-May-25
Buy* 440 4,170.50p Automatic Execution
 14:32:48 - 30-May-25
Unknown* 0 4,170.50p SI Trade
 14:29:20 - 30-May-25
Sell* 440 4,173.50p Automatic Execution
 11:31:51 - 30-May-25
Buy* 440 4,173.50p Automatic Execution
 11:31:46 - 30-May-25
Buy* 4 4,172.50p Suspected BUY Trade
 11:06:39 - 30-May-25
See more Xnordic trades

Xnordic (XDN0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,166.50 4,175.00 4,163.00 4,175.00 3,757
29th May 2025 (Thu) 4,188.50 4,192.50 4,168.50 4,168.50 2,495
28th May 2025 (Wed) 4,191.50 4,191.50 4,158.00 4,158.00 20
27th May 2025 (Tue) 4,202.50 4,202.50 4,187.00 4,191.50 553
26th May 2025 (Mon) 4,128.50 4,128.50 4,128.50 4,128.50 0
23rd May 2025 (Fri) 4,151.50 4,151.50 4,093.50 4,130.75 1,354
22nd May 2025 (Thu) 4,246.25 4,246.25 4,157.00 4,157.00 46
21st May 2025 (Wed) 4,242.50 4,242.50 4,242.50 4,246.25 19
20th May 2025 (Tue) 4,208.00 4,236.00 4,208.00 4,236.00 51
19th May 2025 (Mon) 4,160.00 4,198.00 4,160.00 4,198.00 20
16th May 2025 (Fri) 4,182.00 4,204.00 4,150.50 4,149.75 467
15th May 2025 (Thu) 4,126.25 4,162.25 4,126.25 4,162.25 91
14th May 2025 (Wed) 4,134.00 4,134.00 4,128.00 4,126.25 327
13th May 2025 (Tue) 4,146.00 4,146.00 4,133.50 4,133.50 185
12th May 2025 (Mon) 4,090.50 4,146.00 4,090.50 4,146.00 807
9th May 2025 (Fri) 4,062.00 4,071.00 4,062.00 4,071.00 3
8th May 2025 (Thu) 4,082.50 4,097.50 4,082.50 4,062.00 5,104
7th May 2025 (Wed) 4,064.00 4,096.50 4,064.00 4,076.25 190
6th May 2025 (Tue) 4,060.50 4,062.50 4,060.50 4,061.25 794
5th May 2025 (Mon) 4,127.50 4,127.50 4,127.50 4,127.50 0
2nd May 2025 (Fri) 4,072.50 4,072.50 4,068.50 4,119.25 2,797
1st May 2025 (Thu) 4,002.00 4,002.00 4,002.00 4,013.75 42
See more Xnordic price history

Xnordic (XDN0) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
23rd Jan 2023 12:06 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc
12th Apr 2021 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc
11th May 2020 9:00 am BUS Dividend Confirmation notice for Xtrackers (IE) Plc
9th Apr 2019 9:00 am BUS Important Notice to Shareholders of the Company Dividend Announcement
25th Jan 2017 11:44 am BUS Net Asset Value(s)
See more Xnordic regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered