| Price | 4,202.00p on 27-03-2026 at 19:40:10 |
|---|---|
| Change | -23.25p -0.55% |
| Buy | 4,234.50p |
| Sell | 4,203.50p |
| Last Trade: | Unknown 0.00 at 4,217.00p |
| Day's Volume: | 20,528 |
| Last Close: | 4,219.00p |
| Open: | 4,274.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,202.00p - 4,274.00p |
| 52wk Range: | 3,521.50p - 4,664.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,207.89493p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,217.00p | SI Trade |
15:25:46 - 27-Mar-26 |
| Buy* | 22 | 4,214.50p | Suspected BUY Trade |
15:08:55 - 27-Mar-26 |
| Sell* | 7 | 4,208.50p | Negotiated Trade |
15:07:02 - 27-Mar-26 |
| Sell* | 400 | 4,202.573p | Ordinary |
14:48:38 - 27-Mar-26 |
| Unknown* | 0 | 4,196.00p | SI Trade |
14:46:16 - 27-Mar-26 |
| Unknown* | 0 | 4,215.00p | SI Trade |
14:20:00 - 27-Mar-26 |
| Sell* | 1 | 4,202.00p | Automatic Execution |
13:57:13 - 27-Mar-26 |
| Unknown* | 0 | 4,217.00p | SI Trade |
12:53:39 - 27-Mar-26 |
| Buy* | 504 | 4,208.00p | Automatic Execution |
11:47:52 - 27-Mar-26 |
| Buy* | 41 | 4,208.00p | Automatic Execution |
11:47:52 - 27-Mar-26 |
