Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnordic (XDN0) Share Price

Price 4,151.00p on 17-10-2025 at 18:50:09
Change -74.50p -1.76%
Buy 4,169.50p
Sell 4,147.50p
Last Trade: Sell 32.00 at 4,151.00p
Day's Volume: 793
Last Close: 4,151.00p
Open: 4,119.00p
ISIN: IE00B9MRHC27
Day's Range 4,119.00p - 4,154.00p
52wk Range: 3,521.50p - 4,414.00p
Market Capitalisation: £N/A
VWAP: 4,124.14506p
Shares in Issue: N/A

Xnordic (XDN0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 4,151.00p Uncrossing Trade
16:35:15 - 17-Oct-25
Buy* 8 4,168.50p Suspected BUY Trade
15:15:28 - 17-Oct-25
Buy* 5 4,154.00p Automatic Execution
14:45:56 - 17-Oct-25
Unknown* 0 4,152.50p SI Trade
13:29:20 - 17-Oct-25
Unknown* 0 4,151.50p SI Trade
13:23:28 - 17-Oct-25
Unknown* 0 4,150.00p SI Trade
12:55:49 - 17-Oct-25
Sell* 37 4,119.00p Automatic Execution
11:39:15 - 17-Oct-25
Sell* 9 4,119.00p Automatic Execution
11:39:15 - 17-Oct-25
Sell* 195 4,122.446p Negotiated Trade
10:51:29 - 17-Oct-25
Buy* 60 4,126.468p Suspected BUY Trade
10:39:56 - 17-Oct-25
See more Xnordic trades

Xnordic (XDN0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 4,119.00 4,154.00 4,119.00 4,151.00 793
16th Oct 2025 (Thu) 4,187.50 4,225.50 4,187.50 4,225.50 1,164
15th Oct 2025 (Wed) 4,208.50 4,208.50 4,208.50 4,195.00 29
14th Oct 2025 (Tue) 4,179.00 4,179.00 4,178.50 4,178.50 1,309
13th Oct 2025 (Mon) 4,177.50 4,193.50 4,173.00 4,186.00 3,833
10th Oct 2025 (Fri) 4,216.50 4,216.50 4,156.00 4,177.50 12,399
9th Oct 2025 (Thu) 4,213.50 4,214.00 4,196.50 4,201.00 1,957
8th Oct 2025 (Wed) 4,209.50 4,219.00 4,209.50 4,219.00 1,342
7th Oct 2025 (Tue) 4,222.00 4,225.50 4,222.00 4,206.25 40
6th Oct 2025 (Mon) 4,201.50 4,207.00 4,201.50 4,235.00 388
3rd Oct 2025 (Fri) 4,219.00 4,219.50 4,219.00 4,219.50 180
2nd Oct 2025 (Thu) 4,205.00 4,205.00 4,205.00 4,190.50 15
1st Oct 2025 (Wed) 4,167.00 4,167.00 4,167.00 4,167.00 452
30th Sep 2025 (Tue) 4,103.50 4,106.50 4,098.00 4,103.00 3,135
29th Sep 2025 (Mon) 4,099.00 4,130.00 4,099.00 4,124.50 169
26th Sep 2025 (Fri) 4,112.00 4,114.50 4,112.00 4,114.50 1,948
25th Sep 2025 (Thu) 4,129.00 4,129.00 4,129.00 4,114.00 635
24th Sep 2025 (Wed) 4,188.00 4,188.00 4,152.00 4,152.00 5
23rd Sep 2025 (Tue) 4,158.50 4,188.00 4,158.50 4,188.00 0
22nd Sep 2025 (Mon) 4,150.50 4,158.50 4,150.50 4,158.50 805
See more Xnordic price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered