| Price | 4,669.00p on 17-04-2026 at 18:50:10 |
|---|---|
| Change | 49.00p 1.06% |
| Buy | 4,679.50p |
| Sell | 4,669.00p |
| Last Trade: | Sell 19.00 at 4,669.00p |
| Day's Volume: | 1,125 |
| Last Close: | 4,669.00p |
| Open: | 4,627.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,627.50p - 4,669.00p |
| 52wk Range: | 3,824.50p - 4,669.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,639.69213p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 4,669.00p | Uncrossing Trade |
16:35:24 - 17-Apr-26 |
| Buy* | 106 | 4,673.089p | Suspected BUY Trade |
16:29:15 - 17-Apr-26 |
| Unknown* | 0 | 4,678.00p | SI Trade |
16:26:06 - 17-Apr-26 |
| Sell* | 2 | 4,672.00p | SI Trade |
16:17:24 - 17-Apr-26 |
| Sell* | 10 | 4,677.50p | SI Trade |
15:33:58 - 17-Apr-26 |
| Buy* | 1 | 4,673.00p | Suspected BUY Trade |
15:11:52 - 17-Apr-26 |
| Sell* | 11 | 4,670.50p | Negotiated Trade |
15:04:15 - 17-Apr-26 |
| Sell* | 2 | 4,676.00p | SI Trade |
14:05:28 - 17-Apr-26 |
| Buy* | 525 | 4,641.479p | SI Trade |
11:08:32 - 17-Apr-26 |
| Buy* | 21 | 4,649.691p | Suspected BUY Trade |
10:52:03 - 17-Apr-26 |
