| Price | 4,151.00p on 17-10-2025 at 18:50:09 |
|---|---|
| Change | -74.50p -1.76% |
| Buy | 4,169.50p |
| Sell | 4,147.50p |
| Last Trade: | Sell 32.00 at 4,151.00p |
| Day's Volume: | 793 |
| Last Close: | 4,151.00p |
| Open: | 4,119.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,119.00p - 4,154.00p |
| 52wk Range: | 3,521.50p - 4,414.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,124.14506p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 4,151.00p | Uncrossing Trade |
16:35:15 - 17-Oct-25 |
| Buy* | 8 | 4,168.50p | Suspected BUY Trade |
15:15:28 - 17-Oct-25 |
| Buy* | 5 | 4,154.00p | Automatic Execution |
14:45:56 - 17-Oct-25 |
| Unknown* | 0 | 4,152.50p | SI Trade |
13:29:20 - 17-Oct-25 |
| Unknown* | 0 | 4,151.50p | SI Trade |
13:23:28 - 17-Oct-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
12:55:49 - 17-Oct-25 |
| Sell* | 37 | 4,119.00p | Automatic Execution |
11:39:15 - 17-Oct-25 |
| Sell* | 9 | 4,119.00p | Automatic Execution |
11:39:15 - 17-Oct-25 |
| Sell* | 195 | 4,122.446p | Negotiated Trade |
10:51:29 - 17-Oct-25 |
| Buy* | 60 | 4,126.468p | Suspected BUY Trade |
10:39:56 - 17-Oct-25 |
