| Price | 4,153.00p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | -37.00p -0.88% |
| Buy | 4,155.50p |
| Sell | 4,135.00p |
| Last Trade: | Sell 4,034.00 at 4,153.00p |
| Day's Volume: | 5,241 |
| Last Close: | 4,153.00p |
| Open: | 4,161.50p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,150.50p - 4,161.50p |
| 52wk Range: | 3,521.50p - 4,414.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,159.47875p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,034 | 4,153.00p | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Buy* | 1 | 4,154.00p | SI Trade |
16:22:38 - 07-Nov-25 |
| Sell* | 1 | 4,152.50p | Automatic Execution |
16:21:32 - 07-Nov-25 |
| Buy* | 1 | 4,151.00p | SI Trade |
16:16:35 - 07-Nov-25 |
| Sell* | 2 | 4,150.50p | Automatic Execution |
16:15:30 - 07-Nov-25 |
| Buy* | 2 | 4,154.50p | Automatic Execution |
16:00:21 - 07-Nov-25 |
| Unknown* | 0 | 4,158.50p | SI Trade |
15:17:17 - 07-Nov-25 |
| Sell* | 4 | 4,148.00p | SI Trade |
15:09:05 - 07-Nov-25 |
| Sell* | 5 | 4,160.00p | Automatic Execution |
11:13:25 - 07-Nov-25 |
| Sell* | 2 | 4,161.50p | Automatic Execution |
11:07:47 - 07-Nov-25 |
