| Price | 4,499.50p on 30-09-2026 at 18:35:11 |
|---|---|
| Change | -23.00p -0.51% |
| Buy | 4,512.00p |
| Sell | 4,487.00p |
| Last Trade: | Sell 1.00 at 4,499.50p |
| Day's Volume: | 1,802 |
| Last Close: | 4,499.50p |
| Open: | 4,552.00p |
| ISIN: | IE00B9MRHC27 |
| Day's Range | 4,499.50p - 4,552.00p |
| 52wk Range: | 4,086.00p - 4,787.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,533.8424p |
| Shares in Issue: | N/A |
Xnordic (XDN0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,499.50p | Uncrossing Trade |
16:35:08 - 30-Sep-26 |
| Sell* | 24 | 4,503.50p | Negotiated Trade |
16:09:38 - 30-Sep-26 |
| Buy* | 4 | 4,510.00p | Suspected BUY Trade |
15:13:53 - 30-Sep-26 |
| Unknown* | 0 | 4,518.50p | SI Trade |
10:57:18 - 30-Sep-26 |
| Unknown* | 0 | 4,523.50p | SI Trade |
10:27:02 - 30-Sep-26 |
| Buy* | 47 | 4,526.00p | Automatic Execution |
10:15:16 - 30-Sep-26 |
| Buy* | 834 | 4,526.00p | Automatic Execution |
10:15:16 - 30-Sep-26 |
| Sell* | 1 | 4,523.00p | Automatic Execution |
10:07:36 - 30-Sep-26 |
| Unknown* | 4 | 4,541.50p | Negotiated Trade OTC Trade |
09:15:50 - 30-Sep-26 |
| Buy* | 880 | 4,542.50p | Suspected BUY Trade |
09:10:15 - 30-Sep-26 |
