| Price | 3,239.00p on 28-09-2026 at 18:05:07 |
|---|---|
| Change | -42.50p -1.3% |
| Buy | 3,240.00p |
| Sell | 3,235.00p |
| Last Trade: | Buy 110.00 at 3,239.00p |
| Day's Volume: | 31,703 |
| Last Close: | 3,237.50p |
| Open: | 3,261.00p |
| ISIN: | LU0839027447 |
| Day's Range | 3,234.00p - 3,273.00p |
| 52wk Range: | 2,314.50p - 3,566.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,256.10561p |
| Shares in Issue: | N/A |
Xnikkei225 (XDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 3,239.00p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 107 | 3,237.121p | Negotiated Trade |
16:29:49 - 28-Sep-26 |
| Unknown* | 160 | 3,240.00p | OTC Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | 3,236.00p | Automatic Execution |
16:27:41 - 28-Sep-26 |
| Sell* | 46 | 3,236.00p | Automatic Execution |
16:27:40 - 28-Sep-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
16:23:02 - 28-Sep-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
16:22:22 - 28-Sep-26 |
| Sell* | 525 | 3,234.00p | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Sell* | 1,170 | 3,234.00p | Automatic Execution |
16:21:18 - 28-Sep-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
16:10:26 - 28-Sep-26 |
