Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,071.50p on 11-07-2025 at 07:07:09
Change 0.00p 0%
Buy 2,062.50p
Sell 2,059.50p
Buy / Sell XDJP Shares
Last Trade: Unknown 0.00 at 2,062.50p
Day's Volume: 9
Last Close: 2,071.50p
Open: 2,071.50p
ISIN: LU0839027447
Day's Range 0.00p - 0.00p
52wk Range: 1,682.00p - 2,155.50p
Market Capitalisation: £N/A
VWAP: 2,063.17889p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,062.50p SI Trade
08:07:08 - 11-Jul-25
Buy* 5 2,064.50p SI Trade
08:03:02 - 11-Jul-25
Unknown* 0 2,065.50p SI Trade
08:00:35 - 11-Jul-25
Unknown* 0 2,065.50p SI Trade
08:00:35 - 11-Jul-25
Unknown* 0 2,065.50p SI Trade
08:00:35 - 11-Jul-25
Sell* 2 2,060.055p Negotiated Trade
08:00:35 - 11-Jul-25
Unknown* 0 2,063.00p OTC Trade
08:00:00 - 11-Jul-25
Unknown* 0 2,063.00p OTC Trade
08:00:00 - 11-Jul-25
Unknown* 2 2,063.00p OTC Trade
08:00:00 - 11-Jul-25
Sell* 23 2,071.50p Uncrossing Trade
16:35:09 - 10-Jul-25
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,071.00 2,071.50 2,070.00 2,071.50 6,375
9th Jul 2025 (Wed) 2,073.50 2,074.50 2,073.50 2,074.50 2,573
8th Jul 2025 (Tue) 2,073.50 2,086.00 2,073.50 2,079.75 3,890
7th Jul 2025 (Mon) 2,083.50 2,083.50 2,075.00 2,075.00 9,670
4th Jul 2025 (Fri) 2,090.50 2,090.50 2,090.50 2,090.50 2,047
3rd Jul 2025 (Thu) 2,096.50 2,100.00 2,096.00 2,099.00 1,417
2nd Jul 2025 (Wed) 2,090.00 2,104.00 2,089.00 2,104.00 3,523
1st Jul 2025 (Tue) 2,096.00 2,096.00 2,089.00 2,089.00 635
30th Jun 2025 (Mon) 2,120.50 2,120.50 2,112.00 2,114.00 3,662
27th Jun 2025 (Fri) 2,099.50 2,118.00 2,099.50 2,118.00 11,461
26th Jun 2025 (Thu) 2,037.00 2,067.00 2,037.00 2,067.00 5,364
25th Jun 2025 (Wed) 2,045.50 2,045.50 2,039.00 2,037.00 7,217
24th Jun 2025 (Tue) 2,039.50 2,039.50 2,033.00 2,031.25 1,868
23rd Jun 2025 (Mon) 2,018.00 2,020.50 2,015.50 2,017.00 4,707
20th Jun 2025 (Fri) 2,033.00 2,034.00 2,020.00 2,021.50 9,046
19th Jun 2025 (Thu) 2,038.00 2,038.00 2,033.00 2,034.50 68,131
18th Jun 2025 (Wed) 2,062.00 2,062.00 2,057.50 2,058.50 13,774
17th Jun 2025 (Tue) 2,031.00 2,031.00 2,030.00 2,031.25 7,243
16th Jun 2025 (Mon) 2,031.00 2,044.00 2,031.00 2,040.00 8,970
13th Jun 2025 (Fri) 2,018.00 2,018.50 2,017.00 2,017.00 3,157
12th Jun 2025 (Thu) 2,019.50 2,030.00 2,019.50 2,028.00 45,307
11th Jun 2025 (Wed) 2,038.50 2,046.50 2,038.00 2,038.00 5,142
See more Xnikkei225 price history
FTSE 100 Latest
Value8,974.91
Change-0.75

Login to your account

Forgot Password?

Not Registered