| Price | 2,020.00p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | -2.75p -0.14% |
| Buy | 2,017.50p |
| Sell | 2,015.00p |
| Buy / Sell XDJP Shares | |
| Last Trade: | Buy 1.00 at 2,018.00p |
| Day's Volume: | 6,593 |
| Last Close: | 2,016.25p |
| Open: | 2,007.50p |
| ISIN: | LU0839027447 |
| Day's Range | 2,007.50p - 2,020.00p |
| 52wk Range: | 1,736.00p - 2,205.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,017.91594p |
| Shares in Issue: | N/A |
Recent Trades History Xnikkei225 (XDJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,018.00p | Suspected BUY Trade |
15:27:49 - 17-Sep-24 |
| Sell* | 2 | 2,016.50p | Negotiated Trade |
15:27:30 - 17-Sep-24 |
| Buy* | 4,266 | 2,020.00p | Automatic Execution |
14:53:44 - 17-Sep-24 |
| Unknown* | 0 | 2,018.99853p | SI Trade Currency Conversion |
14:45:42 - 17-Sep-24 |
| Unknown* | 7 | 2,018.18p | OTC Trade |
14:41:29 - 17-Sep-24 |
| Sell* | 8 | 2,018.18p | Result of RFQ |
14:41:29 - 17-Sep-24 |
| Buy* | 4 | 2,019.03p | Result of RFQ |
14:39:54 - 17-Sep-24 |
| Unknown* | 0 | 2,019.50p | OTC Trade |
14:37:28 - 17-Sep-24 |
| Sell* | 251 | 2,018.01p | Negotiated Trade |
14:25:50 - 17-Sep-24 |
| Unknown* | 3 | 2,019.00p | OTC Trade |
14:11:03 - 17-Sep-24 |
