Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,051.00p on 11-07-2025 at 14:37:43
Change -20.50p -0.99%
Buy 2,060.00p
Sell 2,056.00p
Buy / Sell XDJP Shares
Last Trade: Sell 74.00 at 2,058.009p
Day's Volume: 1,138
Last Close: 2,071.50p
Open: 2,054.00p
ISIN: LU0839027447
Day's Range 2,051.00p - 2,054.00p
52wk Range: 1,682.00p - 2,155.50p
Market Capitalisation: £N/A
VWAP: 2,053.62363p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 2,058.009p Negotiated Trade
15:23:34 - 11-Jul-25
Buy* 58 2,060.323p Suspected BUY Trade
15:23:33 - 11-Jul-25
Sell* 2 2,058.03p Negotiated Trade
15:20:22 - 11-Jul-25
Buy* 6 2,060.96p Suspected BUY Trade
15:09:51 - 11-Jul-25
Unknown* 0 2,061.00p SI Trade
15:07:04 - 11-Jul-25
Buy* 12 2,061.621p SI Trade
15:00:28 - 11-Jul-25
Unknown* 0 2,058.00p SI Trade
14:42:07 - 11-Jul-25
Buy* 9 2,058.50p Result of RFQ
14:38:22 - 11-Jul-25
Unknown* 0 2,060.00p SI Trade
14:30:42 - 11-Jul-25
Unknown* 0 2,059.50p SI Trade
14:10:57 - 11-Jul-25
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,071.00 2,071.50 2,070.00 2,071.50 6,375
9th Jul 2025 (Wed) 2,073.50 2,074.50 2,073.50 2,074.50 2,573
8th Jul 2025 (Tue) 2,073.50 2,086.00 2,073.50 2,079.75 3,890
7th Jul 2025 (Mon) 2,083.50 2,083.50 2,075.00 2,075.00 9,670
4th Jul 2025 (Fri) 2,090.50 2,090.50 2,090.50 2,090.50 2,047
3rd Jul 2025 (Thu) 2,096.50 2,100.00 2,096.00 2,099.00 1,417
2nd Jul 2025 (Wed) 2,090.00 2,104.00 2,089.00 2,104.00 3,523
1st Jul 2025 (Tue) 2,096.00 2,096.00 2,089.00 2,089.00 635
30th Jun 2025 (Mon) 2,120.50 2,120.50 2,112.00 2,114.00 3,662
27th Jun 2025 (Fri) 2,099.50 2,118.00 2,099.50 2,118.00 11,461
26th Jun 2025 (Thu) 2,037.00 2,067.00 2,037.00 2,067.00 5,364
25th Jun 2025 (Wed) 2,045.50 2,045.50 2,039.00 2,037.00 7,217
24th Jun 2025 (Tue) 2,039.50 2,039.50 2,033.00 2,031.25 1,868
23rd Jun 2025 (Mon) 2,018.00 2,020.50 2,015.50 2,017.00 4,707
20th Jun 2025 (Fri) 2,033.00 2,034.00 2,020.00 2,021.50 9,046
19th Jun 2025 (Thu) 2,038.00 2,038.00 2,033.00 2,034.50 68,131
18th Jun 2025 (Wed) 2,062.00 2,062.00 2,057.50 2,058.50 13,774
17th Jun 2025 (Tue) 2,031.00 2,031.00 2,030.00 2,031.25 7,243
16th Jun 2025 (Mon) 2,031.00 2,044.00 2,031.00 2,040.00 8,970
13th Jun 2025 (Fri) 2,018.00 2,018.50 2,017.00 2,017.00 3,157
12th Jun 2025 (Thu) 2,019.50 2,030.00 2,019.50 2,028.00 45,307
11th Jun 2025 (Wed) 2,038.50 2,046.50 2,038.00 2,038.00 5,142
See more Xnikkei225 price history
FTSE 100 Latest
Value8,937.16
Change-38.50

Login to your account

Forgot Password?

Not Registered