| Price | 2,013.50p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | -27.25p -1.34% |
| Buy | 2,015.00p |
| Sell | 2,013.00p |
| Buy / Sell XDJP Shares | |
| Last Trade: | Sell 187.00 at 2,013.50p |
| Day's Volume: | 11,392 |
| Last Close: | 2,013.50p |
| Open: | 2,004.00p |
| ISIN: | LU0839027447 |
| Day's Range | 2,004.00p - 2,014.50p |
| 52wk Range: | 1,736.00p - 2,205.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,010.48769p |
| Shares in Issue: | N/A |
Recent Trades History Xnikkei225 (XDJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | 2,013.50p | Uncrossing Trade |
15:35:24 - 19-Apr-24 |
| Sell* | 80 | 2,012.50p | Automatic Execution |
15:29:22 - 19-Apr-24 |
| Unknown* | 187 | 2,013.50p | Result of RFQ |
15:29:16 - 19-Apr-24 |
| Buy* | 2 | 2,014.50p | SI Trade |
15:27:14 - 19-Apr-24 |
| Unknown* | 23 | 2,007.63052p | SI Trade Currency Conversion |
15:14:23 - 19-Apr-24 |
| Buy* | 37 | 2,014.45p | Suspected BUY Trade |
15:14:10 - 19-Apr-24 |
| Buy* | 889 | 2,013.50p | Automatic Execution |
15:12:31 - 19-Apr-24 |
| Buy* | 145 | 2,013.05p | Suspected BUY Trade |
15:12:06 - 19-Apr-24 |
| Unknown* | 25 | 2,007.63052p | SI Trade Currency Conversion |
15:11:14 - 19-Apr-24 |
| Unknown* | 2 | 2,004.00p | OTC Trade |
14:29:13 - 19-Apr-24 |
