Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,062.50p on 18-07-2025 at 18:35:08
Change -18.75p -0.9%
Buy 2,065.00p
Sell 2,061.50p
Buy / Sell XDJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 99.00 at 2,063.50p
Day's Volume: 4,901
Last Close: 2,063.25p
Open: 2,065.00p
ISIN: LU0839027447
Day's Range 2,062.50p - 2,065.00p
52wk Range: 1,682.00p - 2,155.50p
Market Capitalisation: £N/A
VWAP: 2,065.39842p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 2,063.50p Result of RFQ
 16:28:44 - 18-Jul-25
Unknown* 0 2,061.50p SI Trade
 16:10:24 - 18-Jul-25
Buy* 2 2,062.50p Automatic Execution
 16:01:12 - 18-Jul-25
Unknown* 0 2,063.00p SI Trade
 15:48:17 - 18-Jul-25
Sell* 32 2,061.694p Negotiated Trade
 15:23:48 - 18-Jul-25
Buy* 16 2,064.47p Suspected BUY Trade
 15:18:44 - 18-Jul-25
Buy* 275 2,065.00p Automatic Execution
 15:14:33 - 18-Jul-25
Buy* 315 2,065.00p Automatic Execution
 15:14:33 - 18-Jul-25
Sell* 141 2,062.791p Negotiated Trade
 15:13:52 - 18-Jul-25
Buy* 3 2,065.945p Suspected BUY Trade
 14:59:55 - 18-Jul-25
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,065.00 2,065.00 2,062.50 2,063.25 4,901
17th Jul 2025 (Thu) 2,076.00 2,082.00 2,071.00 2,082.00 5,382
16th Jul 2025 (Wed) 2,063.00 2,065.50 2,056.50 2,053.25 3,115
15th Jul 2025 (Tue) 2,070.50 2,070.50 2,064.00 2,064.00 15,111
14th Jul 2025 (Mon) 2,057.50 2,057.50 2,057.50 2,062.00 1,236
11th Jul 2025 (Fri) 2,054.00 2,059.00 2,051.00 2,056.25 15,425
10th Jul 2025 (Thu) 2,071.00 2,071.50 2,070.00 2,071.50 6,375
9th Jul 2025 (Wed) 2,073.50 2,074.50 2,073.50 2,074.50 2,573
8th Jul 2025 (Tue) 2,073.50 2,086.00 2,073.50 2,079.75 3,890
7th Jul 2025 (Mon) 2,083.50 2,083.50 2,075.00 2,075.00 9,670
4th Jul 2025 (Fri) 2,090.50 2,090.50 2,090.50 2,090.50 2,047
3rd Jul 2025 (Thu) 2,096.50 2,100.00 2,096.00 2,099.00 1,417
2nd Jul 2025 (Wed) 2,090.00 2,104.00 2,089.00 2,104.00 3,523
1st Jul 2025 (Tue) 2,096.00 2,096.00 2,089.00 2,089.00 635
30th Jun 2025 (Mon) 2,120.50 2,120.50 2,112.00 2,114.00 3,662
27th Jun 2025 (Fri) 2,099.50 2,118.00 2,099.50 2,118.00 11,461
26th Jun 2025 (Thu) 2,037.00 2,067.00 2,037.00 2,067.00 5,364
25th Jun 2025 (Wed) 2,045.50 2,045.50 2,039.00 2,037.00 7,217
24th Jun 2025 (Tue) 2,039.50 2,039.50 2,033.00 2,031.25 1,868
23rd Jun 2025 (Mon) 2,018.00 2,020.50 2,015.50 2,017.00 4,707
20th Jun 2025 (Fri) 2,033.00 2,034.00 2,020.00 2,021.50 9,046
19th Jun 2025 (Thu) 2,038.00 2,038.00 2,033.00 2,034.50 68,131
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
20th Apr 2020 9:00 am BUS Dividend Confirmation Notice for Xtrackers
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered