| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 3,402.00 | 3,412.00 | 3,351.00 | 3,374.50 | 38,804 |
| 30th Jun 2026 (Tue) | 3,392.00 | 3,417.00 | 3,374.00 | 3,415.50 | 34,603 |
| 29th Jun 2026 (Mon) | 3,373.00 | 3,390.00 | 3,325.00 | 3,371.00 | 17,626 |
| 26th Jun 2026 (Fri) | 3,388.00 | 3,388.00 | 3,350.00 | 3,389.50 | 34,728 |
| 25th Jun 2026 (Thu) | 3,511.00 | 3,523.00 | 3,442.00 | 3,458.00 | 29,942 |
| 24th Jun 2026 (Wed) | 3,372.00 | 3,394.00 | 3,365.00 | 3,388.00 | 56,215 |
| 23rd Jun 2026 (Tue) | 3,374.00 | 3,392.00 | 3,324.00 | 3,354.00 | 44,545 |
| 22nd Jun 2026 (Mon) | 3,530.00 | 3,566.00 | 3,530.00 | 3,539.00 | 17,027 |
| 19th Jun 2026 (Fri) | 3,487.00 | 3,501.00 | 3,476.00 | 3,495.50 | 24,069 |
| 18th Jun 2026 (Thu) | 3,455.00 | 3,494.00 | 3,455.00 | 3,486.00 | 25,066 |
| 17th Jun 2026 (Wed) | 3,372.00 | 3,405.00 | 3,364.00 | 3,405.00 | 15,615 |
| 16th Jun 2026 (Tue) | 3,356.00 | 3,371.00 | 3,337.00 | 3,339.00 | 9,105 |
| 15th Jun 2026 (Mon) | 3,335.00 | 3,351.00 | 3,329.00 | 3,338.00 | 30,564 |
| 12th Jun 2026 (Fri) | 3,185.00 | 3,243.00 | 3,184.00 | 3,242.00 | 53,205 |
| 11th Jun 2026 (Thu) | 3,111.00 | 3,140.00 | 3,098.00 | 3,133.00 | 16,920 |
| 10th Jun 2026 (Wed) | 3,107.00 | 3,123.00 | 3,066.00 | 3,074.00 | 33,273 |
| 9th Jun 2026 (Tue) | 3,176.00 | 3,179.00 | 3,114.00 | 3,115.00 | 41,205 |
| 8th Jun 2026 (Mon) | 3,110.00 | 3,194.00 | 3,105.00 | 3,185.00 | 32,432 |
| 5th Jun 2026 (Fri) | 3,217.00 | 3,224.00 | 3,176.00 | 3,174.00 | 25,532 |
| 4th Jun 2026 (Thu) | 3,269.00 | 3,271.00 | 3,235.00 | 3,247.50 | 31,578 |
| 3rd Jun 2026 (Wed) | 3,300.00 | 3,311.00 | 3,289.00 | 3,292.00 | 21,273 |
| 2nd Jun 2026 (Tue) | 3,213.00 | 3,241.00 | 3,213.00 | 3,239.00 | 8,987 |
| 1st Jun 2026 (Mon) | 3,235.00 | 3,247.00 | 3,221.00 | 3,228.50 | 28,763 |
| 29th May 2026 (Fri) | 3,221.00 | 3,223.00 | 3,199.00 | 3,199.00 | 11,653 |
| 28th May 2026 (Thu) | 3,135.00 | 3,180.00 | 3,131.00 | 3,180.00 | 38,893 |
| 27th May 2026 (Wed) | 3,148.00 | 3,169.00 | 3,141.00 | 3,141.00 | 31,682 |
| 26th May 2026 (Tue) | 3,150.00 | 3,167.00 | 3,145.00 | 3,160.00 | 20,930 |
| 25th May 2026 (Mon) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 22nd May 2026 (Fri) | 3,065.00 | 3,082.00 | 3,054.00 | 3,077.00 | 27,816 |
| 21st May 2026 (Thu) | 2,984.00 | 2,997.00 | 2,966.00 | 2,991.00 | 464,809 |
| 20th May 2026 (Wed) | 2,921.00 | 2,977.00 | 2,914.00 | 2,964.50 | 12,311 |
| 19th May 2026 (Tue) | 2,960.00 | 2,969.00 | 2,929.00 | 2,930.00 | 34,517 |
| 18th May 2026 (Mon) | 2,977.00 | 3,009.00 | 2,973.00 | 2,981.00 | 14,333 |
| 15th May 2026 (Fri) | 3,037.00 | 3,041.00 | 3,018.00 | 3,041.00 | 9,624 |
| 14th May 2026 (Thu) | 3,054.00 | 3,061.00 | 3,049.00 | 3,061.00 | 6,154 |
| 13th May 2026 (Wed) | 3,075.00 | 3,075.00 | 3,060.00 | 3,065.00 | 18,845 |
| 12th May 2026 (Tue) | 3,037.00 | 3,046.00 | 3,010.00 | 3,010.00 | 6,714 |
| 11th May 2026 (Mon) | 3,036.00 | 3,043.00 | 3,034.00 | 3,040.00 | 11,906 |
| 8th May 2026 (Fri) | 3,053.00 | 3,083.00 | 3,050.00 | 3,071.00 | 12,079 |
| 7th May 2026 (Thu) | 3,077.00 | 3,086.00 | 3,044.00 | 3,047.00 | 131,257 |
| 6th May 2026 (Wed) | 2,990.00 | 3,021.00 | 2,987.00 | 3,018.00 | 15,201 |
| 5th May 2026 (Tue) | 2,909.00 | 2,927.00 | 2,905.00 | 2,927.00 | 8,906 |
| 4th May 2026 (Mon) | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0 |