| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 3,166.00 | 3,215.00 | 3,166.00 | 3,211.00 | 159,682 |
| 3rd Sep 2026 (Thu) | 3,127.00 | 3,164.00 | 3,121.00 | 3,164.00 | 195,336 |
| 2nd Sep 2026 (Wed) | 3,085.00 | 3,105.00 | 3,057.00 | 3,105.00 | 20,615 |
| 1st Sep 2026 (Tue) | 3,154.00 | 3,157.00 | 3,093.00 | 3,115.00 | 79,503 |
| 31st Aug 2026 (Mon) | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 0 |
| 28th Aug 2026 (Fri) | 3,172.00 | 3,177.00 | 3,155.00 | 3,165.50 | 286,128 |
| 27th Aug 2026 (Thu) | 3,152.00 | 3,169.00 | 3,139.00 | 3,141.50 | 18,837 |
| 26th Aug 2026 (Wed) | 3,152.00 | 3,160.00 | 3,139.00 | 3,141.50 | 80,903 |
| 25th Aug 2026 (Tue) | 3,132.00 | 3,146.00 | 3,118.00 | 3,135.50 | 20,665 |
| 24th Aug 2026 (Mon) | 3,113.00 | 3,136.00 | 3,087.00 | 3,100.00 | 32,981 |
| 21st Aug 2026 (Fri) | 3,142.00 | 3,159.00 | 3,127.00 | 3,135.50 | 23,913 |
| 20th Aug 2026 (Thu) | 3,147.00 | 3,147.00 | 3,099.00 | 3,128.50 | 163,133 |
| 19th Aug 2026 (Wed) | 3,140.00 | 3,192.00 | 3,136.00 | 3,169.50 | 98,001 |
| 18th Aug 2026 (Tue) | 3,229.00 | 3,231.00 | 3,176.00 | 3,176.00 | 20,740 |
| 17th Aug 2026 (Mon) | 3,335.00 | 3,338.00 | 3,312.00 | 3,337.00 | 67,313 |
| 14th Aug 2026 (Fri) | 3,316.00 | 3,320.00 | 3,297.00 | 3,297.00 | 60,081 |
| 13th Aug 2026 (Thu) | 3,301.00 | 3,356.00 | 3,295.00 | 3,342.00 | 29,018 |
| 12th Aug 2026 (Wed) | 3,270.00 | 3,322.00 | 3,263.00 | 3,304.00 | 128,149 |
| 11th Aug 2026 (Tue) | 3,226.00 | 3,256.00 | 3,223.00 | 3,236.00 | 51,688 |
| 10th Aug 2026 (Mon) | 3,256.00 | 3,270.00 | 3,217.00 | 3,217.00 | 59,127 |
| 7th Aug 2026 (Fri) | 3,199.00 | 3,250.00 | 3,199.00 | 3,232.50 | 69,053 |
| 6th Aug 2026 (Thu) | 3,196.00 | 3,220.00 | 3,169.00 | 3,210.00 | 119,542 |
| 5th Aug 2026 (Wed) | 3,238.00 | 3,267.00 | 3,220.00 | 3,222.50 | 104,012 |
| 4th Aug 2026 (Tue) | 3,135.00 | 3,179.00 | 3,115.00 | 3,179.00 | 56,250 |
| 3rd Aug 2026 (Mon) | 3,130.00 | 3,133.00 | 3,061.00 | 3,109.00 | 119,922 |
| 31st Jul 2026 (Fri) | 3,063.00 | 3,100.00 | 3,043.00 | 3,048.00 | 83,830 |
| 30th Jul 2026 (Thu) | 2,939.00 | 3,065.00 | 2,917.00 | 3,065.00 | 294,707 |
| 29th Jul 2026 (Wed) | 2,976.00 | 2,996.00 | 2,941.00 | 2,941.00 | 19,287 |
| 28th Jul 2026 (Tue) | 2,980.00 | 2,983.00 | 2,950.00 | 2,980.00 | 73,685 |
| 27th Jul 2026 (Mon) | 3,084.00 | 3,103.00 | 3,027.00 | 3,027.00 | 140,001 |
| 24th Jul 2026 (Fri) | 3,074.00 | 3,093.00 | 3,057.00 | 3,075.00 | 70,617 |
| 23rd Jul 2026 (Thu) | 3,148.00 | 3,148.00 | 3,095.00 | 3,093.00 | 112,881 |
| 22nd Jul 2026 (Wed) | 3,136.00 | 3,150.00 | 3,130.00 | 3,150.00 | 124,725 |
| 21st Jul 2026 (Tue) | 3,133.00 | 3,197.00 | 3,133.00 | 3,194.00 | 102,485 |
| 20th Jul 2026 (Mon) | 3,071.00 | 3,119.00 | 3,071.00 | 3,114.50 | 92,805 |
| 17th Jul 2026 (Fri) | 3,035.00 | 3,068.00 | 3,016.00 | 3,061.50 | 195,087 |
| 16th Jul 2026 (Thu) | 3,162.00 | 3,162.00 | 3,123.00 | 3,145.50 | 83,028 |
| 15th Jul 2026 (Wed) | 3,272.00 | 3,272.00 | 3,201.00 | 3,205.50 | 35,180 |
| 14th Jul 2026 (Tue) | 3,229.00 | 3,276.00 | 3,229.00 | 3,266.50 | 56,785 |
| 13th Jul 2026 (Mon) | 3,214.00 | 3,243.00 | 3,209.00 | 3,242.50 | 127,904 |
| 10th Jul 2026 (Fri) | 3,286.00 | 3,302.00 | 3,271.00 | 3,301.50 | 61,310 |
| 9th Jul 2026 (Thu) | 3,230.00 | 3,279.00 | 3,219.00 | 3,278.00 | 23,695 |
| 8th Jul 2026 (Wed) | 3,197.00 | 3,207.00 | 3,128.00 | 3,176.50 | 173,343 |
| 7th Jul 2026 (Tue) | 3,280.00 | 3,280.00 | 3,224.00 | 3,224.00 | 102,893 |
| 6th Jul 2026 (Mon) | 3,349.00 | 3,362.00 | 3,343.00 | 3,359.50 | 39,100 |