| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 2,975.00 | 2,981.00 | 2,975.00 | 3,049.50 | 8,795 |
| 4th Nov 2026 (Wed) | 3,058.00 | 3,074.00 | 3,055.00 | 3,049.50 | 16,026 |
| 3rd Nov 2026 (Tue) | 3,048.00 | 3,094.00 | 3,048.00 | 3,076.00 | 13,290 |
| 2nd Nov 2026 (Mon) | 3,091.00 | 3,115.00 | 3,091.00 | 3,111.00 | 21,595 |
| 30th Oct 2026 (Fri) | 3,104.00 | 3,107.00 | 3,071.00 | 3,071.00 | 88,440 |
| 29th Oct 2026 (Thu) | 3,179.00 | 3,194.00 | 3,175.00 | 3,176.00 | 10,152 |
| 28th Oct 2026 (Wed) | 3,191.00 | 3,191.00 | 3,175.00 | 3,180.00 | 14,573 |
| 27th Oct 2026 (Tue) | 3,127.00 | 3,180.00 | 3,127.00 | 3,175.00 | 27,155 |
| 26th Oct 2026 (Mon) | 3,073.00 | 3,101.00 | 3,073.00 | 3,101.00 | 3,303 |
| 23rd Oct 2026 (Fri) | 3,094.00 | 3,099.00 | 3,074.00 | 3,097.00 | 4,368 |
| 22nd Oct 2026 (Thu) | 3,106.00 | 3,113.00 | 3,095.00 | 3,095.00 | 18,253 |
| 21st Oct 2026 (Wed) | 3,175.00 | 3,188.00 | 3,157.00 | 3,182.00 | 25,626 |
| 20th Oct 2026 (Tue) | 3,149.00 | 3,188.00 | 3,142.00 | 3,177.00 | 18,353 |
| 19th Oct 2026 (Mon) | 3,189.00 | 3,204.00 | 3,182.00 | 3,200.00 | 16,648 |
| 16th Oct 2026 (Fri) | 3,238.00 | 3,238.00 | 3,175.00 | 3,178.00 | 21,528 |
| 15th Oct 2026 (Thu) | 3,197.00 | 3,233.00 | 3,188.00 | 3,223.00 | 22,444 |
| 14th Oct 2026 (Wed) | 3,365.00 | 3,369.00 | 3,335.00 | 3,335.00 | 10,911 |
| 13th Oct 2026 (Tue) | 3,370.00 | 3,370.00 | 3,345.00 | 3,345.00 | 18,117 |
| 12th Oct 2026 (Mon) | 3,407.00 | 3,417.00 | 3,381.00 | 3,381.00 | 67,958 |
| 9th Oct 2026 (Fri) | 3,426.00 | 3,426.00 | 3,404.00 | 3,404.00 | 60,537 |
| 8th Oct 2026 (Thu) | 3,422.00 | 3,425.00 | 3,417.00 | 3,411.50 | 16,521 |
| 7th Oct 2026 (Wed) | 3,467.00 | 3,475.00 | 3,447.00 | 3,447.00 | 27,480 |
| 6th Oct 2026 (Tue) | 3,503.00 | 3,520.00 | 3,503.00 | 3,508.50 | 17,740 |
| 5th Oct 2026 (Mon) | 3,481.00 | 3,486.00 | 3,460.00 | 3,465.50 | 20,451 |
| 2nd Oct 2026 (Fri) | 3,414.00 | 3,479.00 | 3,410.00 | 3,450.00 | 19,840 |
| 1st Oct 2026 (Thu) | 3,394.00 | 3,394.00 | 3,363.00 | 3,374.00 | 25,361 |
| 30th Sep 2026 (Wed) | 3,337.00 | 3,360.00 | 3,325.00 | 3,348.00 | 21,020 |
| 29th Sep 2026 (Tue) | 3,268.00 | 3,308.00 | 3,265.00 | 3,279.00 | 18,471 |
| 28th Sep 2026 (Mon) | 3,261.00 | 3,273.00 | 3,234.00 | 3,237.50 | 31,703 |
| 25th Sep 2026 (Fri) | 3,279.00 | 3,297.00 | 3,278.00 | 3,280.00 | 13,113 |
| 24th Sep 2026 (Thu) | 3,220.00 | 3,227.00 | 3,207.00 | 3,208.00 | 11,050 |
| 23rd Sep 2026 (Wed) | 3,292.00 | 3,292.00 | 3,253.00 | 3,258.00 | 26,463 |
| 22nd Sep 2026 (Tue) | 3,249.00 | 3,288.00 | 3,249.00 | 3,284.00 | 19,236 |
| 21st Sep 2026 (Mon) | 3,220.00 | 3,254.00 | 3,220.00 | 3,251.50 | 29,276 |
| 18th Sep 2026 (Fri) | 3,215.00 | 3,215.00 | 3,186.00 | 3,192.00 | 14,502 |
| 17th Sep 2026 (Thu) | 3,197.00 | 3,224.00 | 3,193.00 | 3,216.00 | 22,646 |
| 16th Sep 2026 (Wed) | 3,166.00 | 3,209.00 | 3,156.00 | 3,198.00 | 60,385 |
| 15th Sep 2026 (Tue) | 3,139.00 | 3,151.00 | 3,117.00 | 3,138.00 | 13,675 |
| 14th Sep 2026 (Mon) | 3,146.00 | 3,147.00 | 3,111.00 | 3,127.00 | 52,089 |
| 11th Sep 2026 (Fri) | 3,181.00 | 3,225.00 | 3,174.00 | 3,223.00 | 98,079 |
| 10th Sep 2026 (Thu) | 3,225.00 | 3,226.00 | 3,180.00 | 3,178.00 | 71,078 |
| 9th Sep 2026 (Wed) | 3,241.00 | 3,243.00 | 3,185.00 | 3,189.50 | 58,960 |
| 8th Sep 2026 (Tue) | 3,247.00 | 3,247.00 | 3,220.00 | 3,229.00 | 87,116 |
| 7th Sep 2026 (Mon) | 3,254.00 | 3,272.00 | 3,247.00 | 3,260.00 | 79,473 |