| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 2,873.00 | 2,878.00 | 2,867.00 | 2,877.00 | 118,204 |
| 23rd Apr 2026 (Thu) | 2,850.00 | 2,860.00 | 2,833.00 | 2,858.00 | 15,169 |
| 22nd Apr 2026 (Wed) | 2,878.00 | 2,878.00 | 2,862.00 | 2,862.00 | 8,034 |
| 21st Apr 2026 (Tue) | 2,860.00 | 2,863.00 | 2,831.00 | 2,831.00 | 23,455 |
| 20th Apr 2026 (Mon) | 2,846.00 | 2,851.00 | 2,834.00 | 2,849.00 | 67,502 |
| 17th Apr 2026 (Fri) | 2,834.00 | 2,901.00 | 2,828.00 | 2,892.50 | 23,165 |
| 16th Apr 2026 (Thu) | 2,860.00 | 2,860.00 | 2,843.00 | 2,844.00 | 10,132 |
| 15th Apr 2026 (Wed) | 2,804.00 | 2,808.00 | 2,798.00 | 2,804.50 | 12,306 |
| 14th Apr 2026 (Tue) | 2,789.00 | 2,815.00 | 2,789.00 | 2,813.50 | 8,666 |
| 13th Apr 2026 (Mon) | 2,734.00 | 2,745.00 | 2,731.00 | 2,745.00 | 7,489 |
| 10th Apr 2026 (Fri) | 2,757.00 | 2,773.00 | 2,747.00 | 2,768.00 | 14,370 |
| 9th Apr 2026 (Thu) | 2,733.00 | 2,733.00 | 2,712.00 | 2,724.00 | 19,464 |
| 8th Apr 2026 (Wed) | 2,745.00 | 2,785.00 | 2,744.00 | 2,762.00 | 19,347 |
| 7th Apr 2026 (Tue) | 2,620.00 | 2,643.00 | 2,590.00 | 2,597.00 | 18,790 |
| 6th Apr 2026 (Mon) | 2,611.50 | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,611.50 | 2,611.50 | 2,611.50 | 2,611.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,583.00 | 2,619.00 | 2,562.00 | 2,611.50 | 53,629 |
| 1st Apr 2026 (Wed) | 2,665.00 | 2,669.00 | 2,642.00 | 2,663.50 | 35,569 |
| 31st Mar 2026 (Tue) | 2,529.00 | 2,558.00 | 2,519.00 | 2,553.50 | 125,892 |
| 30th Mar 2026 (Mon) | 2,532.00 | 2,559.00 | 2,530.00 | 2,543.00 | 18,471 |
| 27th Mar 2026 (Fri) | 2,558.00 | 2,561.00 | 2,511.00 | 2,513.00 | 55,452 |
| 26th Mar 2026 (Thu) | 2,592.00 | 2,592.00 | 2,560.00 | 2,558.00 | 9,243 |
| 25th Mar 2026 (Wed) | 2,617.00 | 2,618.00 | 2,600.00 | 2,604.50 | 20,882 |
| 24th Mar 2026 (Tue) | 2,565.00 | 2,565.00 | 2,540.00 | 2,560.50 | 22,675 |
| 23rd Mar 2026 (Mon) | 2,477.50 | 2,607.00 | 2,477.50 | 2,560.00 | 35,677 |
| 20th Mar 2026 (Fri) | 2,590.00 | 2,602.00 | 2,539.00 | 2,529.50 | 15,161 |
| 19th Mar 2026 (Thu) | 2,587.00 | 2,587.00 | 2,539.00 | 2,560.50 | 16,134 |
| 18th Mar 2026 (Wed) | 2,672.00 | 2,673.00 | 2,625.00 | 2,625.00 | 10,347 |
| 17th Mar 2026 (Tue) | 2,621.00 | 2,650.00 | 2,615.00 | 2,636.00 | 21,993 |
| 16th Mar 2026 (Mon) | 2,620.00 | 2,620.00 | 2,610.00 | 2,637.50 | 7,881 |
| 13th Mar 2026 (Fri) | 2,577.00 | 2,634.00 | 2,577.00 | 2,600.00 | 6,523 |
| 12th Mar 2026 (Thu) | 2,650.00 | 2,651.00 | 2,603.00 | 2,620.00 | 9,943 |
| 11th Mar 2026 (Wed) | 2,639.00 | 2,665.00 | 2,636.00 | 2,632.50 | 16,108 |
| 10th Mar 2026 (Tue) | 2,673.00 | 2,687.00 | 2,647.00 | 2,684.00 | 9,350 |
| 9th Mar 2026 (Mon) | 2,568.00 | 2,619.00 | 2,550.00 | 2,617.50 | 51,823 |
| 6th Mar 2026 (Fri) | 2,721.00 | 2,721.00 | 2,634.00 | 2,636.50 | 19,862 |
| 5th Mar 2026 (Thu) | 2,722.00 | 2,745.00 | 2,679.00 | 2,675.50 | 21,507 |
| 4th Mar 2026 (Wed) | 2,678.00 | 2,753.00 | 2,678.00 | 2,749.50 | 32,937 |
| 3rd Mar 2026 (Tue) | 2,731.00 | 2,731.00 | 2,638.00 | 2,665.00 | 32,933 |
| 2nd Mar 2026 (Mon) | 2,832.00 | 2,833.00 | 2,792.00 | 2,809.00 | 27,131 |
| 27th Feb 2026 (Fri) | 2,902.00 | 2,908.00 | 2,870.00 | 2,886.00 | 13,024 |
| 26th Feb 2026 (Thu) | 2,872.00 | 2,889.00 | 2,854.00 | 2,863.00 | 13,751 |
| 25th Feb 2026 (Wed) | 2,876.00 | 2,904.00 | 2,876.00 | 2,902.00 | 29,639 |