| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,261.00 | 3,273.00 | 3,234.00 | 3,237.50 | 31,703 |
| 25th Sep 2026 (Fri) | 3,279.00 | 3,297.00 | 3,278.00 | 3,280.00 | 13,113 |
| 24th Sep 2026 (Thu) | 3,220.00 | 3,227.00 | 3,207.00 | 3,208.00 | 11,050 |
| 23rd Sep 2026 (Wed) | 3,292.00 | 3,292.00 | 3,253.00 | 3,258.00 | 26,463 |
| 22nd Sep 2026 (Tue) | 3,249.00 | 3,288.00 | 3,249.00 | 3,284.00 | 19,236 |
| 21st Sep 2026 (Mon) | 3,220.00 | 3,254.00 | 3,220.00 | 3,251.50 | 29,276 |
| 18th Sep 2026 (Fri) | 3,215.00 | 3,215.00 | 3,186.00 | 3,192.00 | 14,502 |
| 17th Sep 2026 (Thu) | 3,197.00 | 3,224.00 | 3,193.00 | 3,216.00 | 22,646 |
| 16th Sep 2026 (Wed) | 3,166.00 | 3,209.00 | 3,156.00 | 3,198.00 | 60,385 |
| 15th Sep 2026 (Tue) | 3,139.00 | 3,151.00 | 3,117.00 | 3,138.00 | 13,675 |
| 14th Sep 2026 (Mon) | 3,146.00 | 3,147.00 | 3,111.00 | 3,127.00 | 52,089 |
| 11th Sep 2026 (Fri) | 3,181.00 | 3,225.00 | 3,174.00 | 3,223.00 | 98,079 |
| 10th Sep 2026 (Thu) | 3,225.00 | 3,226.00 | 3,180.00 | 3,178.00 | 71,078 |
| 9th Sep 2026 (Wed) | 3,241.00 | 3,243.00 | 3,185.00 | 3,189.50 | 58,960 |
| 8th Sep 2026 (Tue) | 3,247.00 | 3,247.00 | 3,220.00 | 3,229.00 | 87,116 |
| 7th Sep 2026 (Mon) | 3,254.00 | 3,272.00 | 3,247.00 | 3,260.00 | 79,473 |
| 4th Sep 2026 (Fri) | 3,166.00 | 3,215.00 | 3,166.00 | 3,211.00 | 159,682 |
| 3rd Sep 2026 (Thu) | 3,127.00 | 3,164.00 | 3,121.00 | 3,164.00 | 195,336 |
| 2nd Sep 2026 (Wed) | 3,085.00 | 3,105.00 | 3,057.00 | 3,105.00 | 20,615 |
| 1st Sep 2026 (Tue) | 3,154.00 | 3,157.00 | 3,093.00 | 3,115.00 | 79,503 |
| 31st Aug 2026 (Mon) | 3,165.50 | 3,165.50 | 3,165.50 | 3,165.50 | 0 |
| 28th Aug 2026 (Fri) | 3,172.00 | 3,177.00 | 3,155.00 | 3,165.50 | 286,128 |
| 27th Aug 2026 (Thu) | 3,152.00 | 3,169.00 | 3,139.00 | 3,141.50 | 18,837 |
| 26th Aug 2026 (Wed) | 3,152.00 | 3,160.00 | 3,139.00 | 3,141.50 | 80,903 |
| 25th Aug 2026 (Tue) | 3,132.00 | 3,146.00 | 3,118.00 | 3,135.50 | 20,665 |
| 24th Aug 2026 (Mon) | 3,113.00 | 3,136.00 | 3,087.00 | 3,100.00 | 32,981 |
| 21st Aug 2026 (Fri) | 3,142.00 | 3,159.00 | 3,127.00 | 3,135.50 | 23,913 |
| 20th Aug 2026 (Thu) | 3,147.00 | 3,147.00 | 3,099.00 | 3,128.50 | 163,133 |
| 19th Aug 2026 (Wed) | 3,140.00 | 3,192.00 | 3,136.00 | 3,169.50 | 98,001 |
| 18th Aug 2026 (Tue) | 3,229.00 | 3,231.00 | 3,176.00 | 3,176.00 | 20,740 |
| 17th Aug 2026 (Mon) | 3,335.00 | 3,338.00 | 3,312.00 | 3,337.00 | 67,313 |
| 14th Aug 2026 (Fri) | 3,316.00 | 3,320.00 | 3,297.00 | 3,297.00 | 60,081 |
| 13th Aug 2026 (Thu) | 3,301.00 | 3,356.00 | 3,295.00 | 3,342.00 | 29,018 |
| 12th Aug 2026 (Wed) | 3,270.00 | 3,322.00 | 3,263.00 | 3,304.00 | 128,149 |
| 11th Aug 2026 (Tue) | 3,226.00 | 3,256.00 | 3,223.00 | 3,236.00 | 51,688 |
| 10th Aug 2026 (Mon) | 3,256.00 | 3,270.00 | 3,217.00 | 3,217.00 | 59,127 |
| 7th Aug 2026 (Fri) | 3,199.00 | 3,250.00 | 3,199.00 | 3,232.50 | 69,053 |
| 6th Aug 2026 (Thu) | 3,196.00 | 3,220.00 | 3,169.00 | 3,210.00 | 119,542 |
| 5th Aug 2026 (Wed) | 3,238.00 | 3,267.00 | 3,220.00 | 3,222.50 | 104,012 |
| 4th Aug 2026 (Tue) | 3,135.00 | 3,179.00 | 3,115.00 | 3,179.00 | 56,250 |
| 3rd Aug 2026 (Mon) | 3,130.00 | 3,133.00 | 3,061.00 | 3,109.00 | 119,922 |
| 31st Jul 2026 (Fri) | 3,063.00 | 3,100.00 | 3,043.00 | 3,048.00 | 83,830 |
| 30th Jul 2026 (Thu) | 2,939.00 | 3,065.00 | 2,917.00 | 3,065.00 | 294,707 |
| 29th Jul 2026 (Wed) | 2,976.00 | 2,996.00 | 2,941.00 | 2,941.00 | 19,287 |