| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 3,211.00p | Suspected BUY Trade |
16:35:19 - 04-Sep-26 |
| Unknown* | 2 | 3,214.00p | OTC Trade |
16:29:01 - 04-Sep-26 |
| Unknown* | 130 | 3,212.00p | OTC Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 130 | 3,212.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 731 | 3,215.00p | Automatic Execution |
16:27:41 - 04-Sep-26 |
| Sell* | 19 | 3,217.30p | Negotiated Trade |
16:18:10 - 04-Sep-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
16:17:47 - 04-Sep-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
16:17:42 - 04-Sep-26 |
| Unknown* | 6 | 3,218.00p | OTC Trade |
16:13:41 - 04-Sep-26 |
| Unknown* | 29 | 3,216.00p | OTC Trade |
16:10:31 - 04-Sep-26 |
| Unknown* | 11 | 3,214.00p | OTC Trade |
16:09:55 - 04-Sep-26 |
| Sell* | 1,153 | 3,208.00p | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Sell* | 120 | 3,208.00p | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Sell* | 958 | 3,208.00p | Automatic Execution |
16:03:14 - 04-Sep-26 |
| Sell* | 1,073 | 3,208.00p | Automatic Execution |
16:02:44 - 04-Sep-26 |
| Sell* | 886 | 3,208.00p | Automatic Execution |
16:02:14 - 04-Sep-26 |
| Buy* | 646 | 3,209.00p | Automatic Execution |
16:01:42 - 04-Sep-26 |
| Sell* | 785 | 3,207.00p | Automatic Execution |
16:01:34 - 04-Sep-26 |
| Sell* | 950 | 3,207.00p | Automatic Execution |
16:01:14 - 04-Sep-26 |
| Sell* | 875 | 3,207.00p | Automatic Execution |
16:00:44 - 04-Sep-26 |
| Sell* | 902 | 3,208.00p | Automatic Execution |
16:00:14 - 04-Sep-26 |
| Sell* | 1,143 | 3,209.00p | Automatic Execution |
16:00:05 - 04-Sep-26 |
| Buy* | 531 | 3,209.00p | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Sell* | 331 | 3,207.00p | Automatic Execution |
15:59:54 - 04-Sep-26 |
| Unknown* | 0 | 3,207.00p | OTC Trade |
15:59:26 - 04-Sep-26 |
| Unknown* | 0 | 3,207.00p | OTC Trade |
15:59:26 - 04-Sep-26 |
| Sell* | 770 | 3,207.00p | Automatic Execution |
15:59:24 - 04-Sep-26 |
| Sell* | 254 | 3,207.00p | Automatic Execution |
15:58:54 - 04-Sep-26 |
| Sell* | 735 | 3,207.00p | Automatic Execution |
15:58:54 - 04-Sep-26 |
| Sell* | 601 | 3,206.00p | Automatic Execution |
15:58:34 - 04-Sep-26 |
| Sell* | 755 | 3,206.00p | Automatic Execution |
15:58:34 - 04-Sep-26 |
| Buy* | 500 | 3,207.00p | Automatic Execution |
15:57:42 - 04-Sep-26 |
| Buy* | 209 | 3,206.00p | Automatic Execution |
15:57:31 - 04-Sep-26 |
| Buy* | 100 | 3,206.00p | Automatic Execution |
15:57:31 - 04-Sep-26 |
| Buy* | 100 | 3,206.00p | Automatic Execution |
15:57:31 - 04-Sep-26 |
| Buy* | 100 | 3,206.00p | Automatic Execution |
15:57:31 - 04-Sep-26 |
| Buy* | 100 | 3,206.00p | Automatic Execution |
15:57:26 - 04-Sep-26 |
| Sell* | 44 | 3,204.00p | Automatic Execution |
15:57:24 - 04-Sep-26 |
| Sell* | 746 | 3,205.00p | Automatic Execution |
15:57:24 - 04-Sep-26 |
| Sell* | 1,088 | 3,204.00p | Automatic Execution |
15:56:54 - 04-Sep-26 |
| Sell* | 123 | 3,205.00p | Automatic Execution |
15:56:24 - 04-Sep-26 |
| Sell* | 748 | 3,205.00p | Automatic Execution |
15:56:24 - 04-Sep-26 |
| Buy* | 388 | 3,206.00p | Automatic Execution |
15:55:54 - 04-Sep-26 |
| Buy* | 274 | 3,206.00p | Automatic Execution |
15:55:54 - 04-Sep-26 |
| Buy* | 100 | 3,206.00p | Automatic Execution |
15:55:53 - 04-Sep-26 |
| Buy* | 100 | 3,206.00p | Automatic Execution |
15:55:52 - 04-Sep-26 |
| Sell* | 530 | 3,204.00p | Automatic Execution |
15:55:34 - 04-Sep-26 |
| Sell* | 730 | 3,204.00p | Automatic Execution |
15:55:34 - 04-Sep-26 |
| Sell* | 690 | 3,203.00p | Automatic Execution |
15:55:13 - 04-Sep-26 |
| Sell* | 338 | 3,204.00p | Automatic Execution |
15:54:34 - 04-Sep-26 |
| Sell* | 696 | 3,204.00p | Automatic Execution |
15:54:34 - 04-Sep-26 |
| Buy* | 1,015 | 3,204.00p | Automatic Execution |
15:54:09 - 04-Sep-26 |
| Buy* | 732 | 3,204.00p | Automatic Execution |
15:54:09 - 04-Sep-26 |
| Buy* | 451 | 3,204.00p | Automatic Execution |
15:54:09 - 04-Sep-26 |
| Sell* | 742 | 3,202.00p | Automatic Execution |
15:53:54 - 04-Sep-26 |
| Sell* | 547 | 3,202.00p | Automatic Execution |
15:53:34 - 04-Sep-26 |
| Sell* | 776 | 3,202.00p | Automatic Execution |
15:53:15 - 04-Sep-26 |
| Sell* | 187 | 3,200.00p | Automatic Execution |
15:52:44 - 04-Sep-26 |
| Sell* | 1,117 | 3,200.00p | Automatic Execution |
15:52:44 - 04-Sep-26 |
| Sell* | 664 | 3,201.00p | Automatic Execution |
15:52:09 - 04-Sep-26 |
| Buy* | 18 | 3,202.00p | Automatic Execution |
15:51:52 - 04-Sep-26 |
| Buy* | 449 | 3,202.00p | Automatic Execution |
15:51:52 - 04-Sep-26 |
| Sell* | 532 | 3,201.00p | Automatic Execution |
15:51:34 - 04-Sep-26 |
| Sell* | 699 | 3,200.00p | Automatic Execution |
15:51:14 - 04-Sep-26 |
| Sell* | 749 | 3,200.00p | Automatic Execution |
15:50:50 - 04-Sep-26 |
| Sell* | 1,108 | 3,198.00p | Automatic Execution |
15:50:24 - 04-Sep-26 |
| Sell* | 2,000 | 3,200.00p | Automatic Execution |
15:49:52 - 04-Sep-26 |
| Sell* | 759 | 3,200.00p | Automatic Execution |
15:49:44 - 04-Sep-26 |
| Sell* | 2 | 3,202.00p | Automatic Execution |
15:49:33 - 04-Sep-26 |
| Sell* | 1,854 | 3,202.00p | Automatic Execution |
15:49:27 - 04-Sep-26 |
| Sell* | 661 | 3,202.00p | Automatic Execution |
15:49:24 - 04-Sep-26 |
| Sell* | 206 | 3,203.00p | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
15:43:17 - 04-Sep-26 |
| Unknown* | 0 | 3,210.00p | SI Trade |
15:42:54 - 04-Sep-26 |
| Unknown* | 0 | 3,212.00p | SI Trade |
15:36:58 - 04-Sep-26 |
| Buy* | 1,191 | 3,209.00p | Automatic Execution |
15:35:26 - 04-Sep-26 |
| Buy* | 1,190 | 3,209.00p | Automatic Execution |
15:35:26 - 04-Sep-26 |
| Unknown* | 0 | 3,206.00p | OTC Trade |
15:34:15 - 04-Sep-26 |
| Unknown* | 0 | 3,207.00p | OTC Trade |
15:32:07 - 04-Sep-26 |
| Unknown* | 0 | 3,207.00p | OTC Trade |
15:31:52 - 04-Sep-26 |
| Buy* | 50 | 3,205.98p | Suspected BUY Trade |
15:26:39 - 04-Sep-26 |
| Sell* | 277 | 3,206.03p | Negotiated Trade |
15:23:00 - 04-Sep-26 |
| Buy* | 779 | 3,208.65p | Suspected BUY Trade |
15:22:05 - 04-Sep-26 |
| Buy* | 12 | 3,208.65p | Suspected BUY Trade |
15:21:31 - 04-Sep-26 |
| Buy* | 1,672 | 3,209.00p | Automatic Execution |
15:17:20 - 04-Sep-26 |
| Buy* | 3,622 | 3,209.00p | Automatic Execution |
15:17:19 - 04-Sep-26 |
| Buy* | 1,191 | 3,209.00p | Automatic Execution |
15:17:19 - 04-Sep-26 |
| Buy* | 1,734 | 3,210.00p | Automatic Execution |
15:16:41 - 04-Sep-26 |
| Buy* | 1,123 | 3,210.00p | Automatic Execution |
15:16:41 - 04-Sep-26 |
| Sell* | 32 | 3,208.00p | SI Trade |
15:16:24 - 04-Sep-26 |
| Buy* | 852 | 3,202.97p | Suspected BUY Trade |
15:12:44 - 04-Sep-26 |
| Sell* | 12 | 3,200.30p | Negotiated Trade |
15:12:22 - 04-Sep-26 |
| Buy* | 39 | 3,202.70p | Suspected BUY Trade |
15:12:22 - 04-Sep-26 |
| Buy* | 1 | 3,203.03p | Suspected BUY Trade |
15:10:43 - 04-Sep-26 |
| Sell* | 10 | 3,202.20p | Negotiated Trade |
15:05:36 - 04-Sep-26 |
| Unknown* | 0 | 3,204.00p | OTC Trade |
15:05:25 - 04-Sep-26 |
| Unknown* | 0 | 3,215.00p | OTC Trade |
14:58:49 - 04-Sep-26 |
| Unknown* | 0 | 3,213.00p | OTC Trade |
14:57:11 - 04-Sep-26 |
| Buy* | 1,142 | 3,210.00p | Automatic Execution |
14:55:57 - 04-Sep-26 |
| Buy* | 437 | 3,210.00p | Automatic Execution |
14:55:57 - 04-Sep-26 |
| Buy* | 705 | 3,210.00p | Automatic Execution |
14:55:57 - 04-Sep-26 |
| Unknown* | 16 | 3,201.00p | OTC Trade |
14:45:24 - 04-Sep-26 |
| Sell* | 1 | 3,202.00p | Automatic Execution |
14:43:49 - 04-Sep-26 |
| Buy* | 1,485 | 3,191.00p | Automatic Execution |
14:33:06 - 04-Sep-26 |
| Buy* | 1,485 | 3,191.00p | Automatic Execution |
14:33:06 - 04-Sep-26 |
| Buy* | 319 | 3,190.00p | Automatic Execution |
14:33:04 - 04-Sep-26 |
| Buy* | 200 | 3,190.00p | Automatic Execution |
14:33:00 - 04-Sep-26 |
| Buy* | 600 | 3,190.00p | Automatic Execution |
14:33:00 - 04-Sep-26 |
| Buy* | 1,854 | 3,190.00p | Automatic Execution |
14:32:55 - 04-Sep-26 |
| Sell* | 497 | 3,184.00p | Automatic Execution |
14:30:54 - 04-Sep-26 |
| Sell* | 2,866 | 3,184.00p | Automatic Execution |
14:30:54 - 04-Sep-26 |
| Sell* | 667 | 3,184.00p | Automatic Execution |
14:30:54 - 04-Sep-26 |
| Sell* | 2,519 | 3,184.00p | Automatic Execution |
14:30:54 - 04-Sep-26 |
| Sell* | 954 | 3,184.00p | Automatic Execution |
14:30:39 - 04-Sep-26 |
| Sell* | 625 | 3,184.00p | Automatic Execution |
14:30:39 - 04-Sep-26 |
| Sell* | 1,240 | 3,184.00p | Automatic Execution |
14:30:39 - 04-Sep-26 |
| Sell* | 1,240 | 3,184.00p | Automatic Execution |
14:30:39 - 04-Sep-26 |
| Buy* | 100 | 3,184.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 100 | 3,184.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 100 | 3,184.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 200 | 3,184.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 100 | 3,184.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 100 | 3,184.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 100 | 3,184.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 100 | 3,184.00p | Automatic Execution |
14:30:32 - 04-Sep-26 |
| Buy* | 100 | 3,181.00p | Automatic Execution |
14:27:27 - 04-Sep-26 |
| Buy* | 100 | 3,181.00p | Automatic Execution |
14:27:27 - 04-Sep-26 |
| Buy* | 100 | 3,181.00p | Automatic Execution |
14:27:27 - 04-Sep-26 |
| Sell* | 3 | 3,168.30p | Negotiated Trade |
14:12:24 - 04-Sep-26 |
| Sell* | 31 | 3,169.00p | Negotiated Trade |
14:07:34 - 04-Sep-26 |
| Buy* | 1,731 | 3,185.00p | Automatic Execution |
13:53:00 - 04-Sep-26 |
| Buy* | 1,731 | 3,185.00p | SI Trade |
13:53:00 - 04-Sep-26 |
| Unknown* | 2,693 | 3,159.687p | SI Trade Currency Conversion |
13:46:09 - 04-Sep-26 |
| Unknown* | 11,216 | 3,159.687p | SI Trade Currency Conversion |
13:46:09 - 04-Sep-26 |
| Unknown* | 100 | 3,159.687p | SI Trade Currency Conversion |
13:46:09 - 04-Sep-26 |
| Unknown* | 2,773 | 3,172.00p | SI Trade |
13:46:09 - 04-Sep-26 |
| Unknown* | 2 | 3,172.00p | SI Trade |
13:46:09 - 04-Sep-26 |
| Sell* | 2,773 | 3,172.00p | Automatic Execution |
13:46:09 - 04-Sep-26 |
| Sell* | 2 | 3,172.00p | Automatic Execution |
13:46:09 - 04-Sep-26 |
| Unknown* | 2,290 | 3,172.00p | SI Trade |
13:46:09 - 04-Sep-26 |
| Unknown* | 411 | 3,172.00p | SI Trade |
13:46:09 - 04-Sep-26 |
| Sell* | 411 | 3,172.00p | Automatic Execution |
13:46:09 - 04-Sep-26 |
| Sell* | 2,290 | 3,172.00p | Automatic Execution |
13:46:09 - 04-Sep-26 |
| Sell* | 421 | 3,173.00p | SI Trade |
13:45:36 - 04-Sep-26 |
| Sell* | 1,137 | 3,173.00p | SI Trade |
13:45:36 - 04-Sep-26 |
| Sell* | 1,137 | 3,173.00p | SI Trade |
13:45:36 - 04-Sep-26 |
| Sell* | 421 | 3,173.00p | Automatic Execution |
13:45:36 - 04-Sep-26 |
| Sell* | 1,137 | 3,173.00p | Automatic Execution |
13:45:36 - 04-Sep-26 |
| Sell* | 1,137 | 3,173.00p | Automatic Execution |
13:45:36 - 04-Sep-26 |
| Unknown* | 1,004 | 3,173.00p | SI Trade |
13:45:06 - 04-Sep-26 |
| Sell* | 1,004 | 3,173.00p | Automatic Execution |
13:45:06 - 04-Sep-26 |
| Sell* | 805 | 3,173.00p | SI Trade |
13:45:05 - 04-Sep-26 |
| Sell* | 805 | 3,173.00p | SI Trade |
13:45:05 - 04-Sep-26 |
| Sell* | 805 | 3,173.00p | Automatic Execution |
13:45:05 - 04-Sep-26 |
| Sell* | 805 | 3,173.00p | Automatic Execution |
13:45:05 - 04-Sep-26 |
| Sell* | 118 | 3,174.00p | Automatic Execution |
13:44:40 - 04-Sep-26 |
| Unknown* | 3,468 | 3,164.41p | SI Trade Currency Conversion |
13:40:44 - 04-Sep-26 |
| Unknown* | 100 | 3,164.41p | SI Trade Currency Conversion |
13:40:44 - 04-Sep-26 |
| Buy* | 946 | 3,174.00p | SI Trade |
13:38:12 - 04-Sep-26 |
| Buy* | 1,841 | 3,174.00p | SI Trade |
13:38:12 - 04-Sep-26 |
| Buy* | 946 | 3,174.00p | SI Trade |
13:38:12 - 04-Sep-26 |
| Buy* | 1,841 | 3,174.00p | Automatic Execution |
13:38:12 - 04-Sep-26 |
| Buy* | 946 | 3,174.00p | Automatic Execution |
13:38:12 - 04-Sep-26 |
| Buy* | 946 | 3,174.00p | Automatic Execution |
13:38:12 - 04-Sep-26 |
| Sell* | 886 | 3,172.00p | Automatic Execution |
13:37:41 - 04-Sep-26 |
| Sell* | 2 | 3,169.00p | Automatic Execution |
13:37:10 - 04-Sep-26 |
| Unknown* | 1,173 | 3,170.00p | SI Trade |
13:36:51 - 04-Sep-26 |
| Unknown* | 1,173 | 3,170.00p | SI Trade |
13:36:51 - 04-Sep-26 |
| Buy* | 118 | 3,170.00p | Automatic Execution |
13:36:51 - 04-Sep-26 |
| Buy* | 1,173 | 3,170.00p | Automatic Execution |
13:36:51 - 04-Sep-26 |
| Buy* | 1,173 | 3,170.00p | Automatic Execution |
13:36:51 - 04-Sep-26 |
| Sell* | 755 | 3,170.00p | Automatic Execution |
13:36:23 - 04-Sep-26 |
| Sell* | 1,134 | 3,170.00p | SI Trade |
13:36:16 - 04-Sep-26 |
| Sell* | 725 | 3,170.00p | Automatic Execution |
13:36:16 - 04-Sep-26 |
| Sell* | 1,134 | 3,170.00p | Automatic Execution |
13:36:16 - 04-Sep-26 |
| Sell* | 756 | 3,170.00p | Automatic Execution |
13:36:16 - 04-Sep-26 |
| Unknown* | 11 | 3,169.00p | OTC Trade |
13:34:37 - 04-Sep-26 |
| Buy* | 170 | 3,173.00p | SI Trade |
13:32:10 - 04-Sep-26 |
| Buy* | 1,500 | 3,173.00p | SI Trade |
13:32:10 - 04-Sep-26 |
| Sell* | 170 | 3,173.00p | Automatic Execution |
13:32:10 - 04-Sep-26 |
| Sell* | 1,500 | 3,173.00p | Automatic Execution |
13:32:10 - 04-Sep-26 |
| Sell* | 558 | 3,173.00p | SI Trade |
13:32:10 - 04-Sep-26 |
| Sell* | 558 | 3,173.00p | SI Trade |
13:32:10 - 04-Sep-26 |
| Sell* | 558 | 3,173.00p | Automatic Execution |
13:32:10 - 04-Sep-26 |
| Sell* | 558 | 3,173.00p | Automatic Execution |
13:32:10 - 04-Sep-26 |
| Buy* | 2 | 3,175.00p | SI Trade |
13:31:59 - 04-Sep-26 |
| Sell* | 2 | 3,175.00p | Automatic Execution |
13:31:59 - 04-Sep-26 |
| Unknown* | 1,524 | 3,175.00p | SI Trade |
13:31:40 - 04-Sep-26 |
| Unknown* | 1,143 | 3,175.00p | SI Trade |
13:31:40 - 04-Sep-26 |
| Sell* | 1,143 | 3,175.00p | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Sell* | 1,524 | 3,175.00p | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Unknown* | 100 | 3,169.6053p | SI Trade Currency Conversion |
13:31:39 - 04-Sep-26 |
| Unknown* | 7,325 | 3,169.6053p | SI Trade Currency Conversion |
13:31:39 - 04-Sep-26 |
| Unknown* | 2,674 | 3,169.6053p | SI Trade Currency Conversion |
13:31:39 - 04-Sep-26 |
| Sell* | 1,514 | 3,172.00p | Automatic Execution |
13:30:59 - 04-Sep-26 |
| Unknown* | 4 | 3,145.00p | OTC Trade |
13:30:06 - 04-Sep-26 |
| Unknown* | 13 | 3,147.00p | OTC Trade |
13:30:04 - 04-Sep-26 |
| Unknown* | 11 | 3,190.00p | OTC Trade |
13:29:57 - 04-Sep-26 |
| Unknown* | 4 | 3,182.00p | OTC Trade |
13:15:18 - 04-Sep-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
12:54:30 - 04-Sep-26 |