Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,375.00p SI Trade
 16:29:14 - 01-Jul-26
Unknown* 2 3,372.00p OTC Trade
 16:29:01 - 01-Jul-26
Sell* 2 3,372.00p SI Trade
 16:29:01 - 01-Jul-26
Unknown* 190 3,375.00p OTC Trade
 16:29:01 - 01-Jul-26
Unknown* 5,997 3,371.38702p Currency Conversion
OTC Trade
 16:22:14 - 01-Jul-26
Unknown* 0 3,366.00p OTC Trade
 16:19:57 - 01-Jul-26
Unknown* 0 3,366.00p OTC Trade
 16:19:57 - 01-Jul-26
Unknown* 0 3,366.00p OTC Trade
 16:19:57 - 01-Jul-26
Unknown* 0 3,367.00p SI Trade
 16:19:12 - 01-Jul-26
Unknown* 0 3,367.00p SI Trade
 16:17:58 - 01-Jul-26
Unknown* 0 3,366.00p SI Trade
 16:17:52 - 01-Jul-26
Sell* 20 3,363.04p Negotiated Trade
 16:13:56 - 01-Jul-26
Unknown* 0 3,359.00p OTC Trade
 16:12:54 - 01-Jul-26
Buy* 567 3,361.00p Automatic Execution
 16:12:45 - 01-Jul-26
Buy* 2,447 3,361.00p Automatic Execution
 16:12:45 - 01-Jul-26
Buy* 1 3,359.00p SI Trade
 16:12:03 - 01-Jul-26
Buy* 11 3,358.149p Suspected BUY Trade
 16:11:38 - 01-Jul-26
Sell* 33 3,358.00p SI Trade
 16:09:30 - 01-Jul-26
Buy* 10 3,365.00p SI Trade
 16:07:48 - 01-Jul-26
Sell* 782 3,361.00p Automatic Execution
 16:06:48 - 01-Jul-26
Sell* 720 3,361.00p Automatic Execution
 16:06:48 - 01-Jul-26
Buy* 472 3,363.00p Automatic Execution
 16:06:39 - 01-Jul-26
Unknown* 0 3,365.00p SI Trade
 16:06:09 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:25 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:25 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:25 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:25 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:25 - 01-Jul-26
Unknown* 5 3,361.00p OTC Trade
 16:05:24 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:24 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:24 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:24 - 01-Jul-26
Buy* 466 3,363.00p Automatic Execution
 16:05:24 - 01-Jul-26
Unknown* 0 3,358.00p SI Trade
 16:03:09 - 01-Jul-26
Unknown* 0 3,354.00p OTC Trade
 15:59:58 - 01-Jul-26
Unknown* 0 3,354.00p OTC Trade
 15:59:58 - 01-Jul-26
Buy* 864 3,354.00p Automatic Execution
 15:59:58 - 01-Jul-26
Buy* 75 3,354.00p Automatic Execution
 15:59:58 - 01-Jul-26
Buy* 225 3,354.00p Automatic Execution
 15:59:58 - 01-Jul-26
Buy* 102 3,354.00p Automatic Execution
 15:59:58 - 01-Jul-26
Buy* 75 3,354.00p Automatic Execution
 15:59:58 - 01-Jul-26
Buy* 23 3,354.00p Automatic Execution
 15:59:57 - 01-Jul-26
Buy* 75 3,354.00p Automatic Execution
 15:59:57 - 01-Jul-26
Buy* 75 3,354.00p Automatic Execution
 15:59:57 - 01-Jul-26
Buy* 150 3,354.00p Automatic Execution
 15:59:57 - 01-Jul-26
Buy* 150 3,354.00p Automatic Execution
 15:59:56 - 01-Jul-26
Buy* 75 3,354.00p Automatic Execution
 15:59:56 - 01-Jul-26
Buy* 150 3,354.00p Automatic Execution
 15:59:56 - 01-Jul-26
Sell* 462 3,352.00p Automatic Execution
 15:59:50 - 01-Jul-26
Sell* 462 3,352.00p Automatic Execution
 15:59:50 - 01-Jul-26
Sell* 462 3,352.00p Automatic Execution
 15:59:50 - 01-Jul-26
Sell* 543 3,352.00p Automatic Execution
 15:59:50 - 01-Jul-26
Sell* 362 3,352.00p Automatic Execution
 15:59:50 - 01-Jul-26
Sell* 458 3,351.00p Automatic Execution
 15:59:45 - 01-Jul-26
Sell* 631 3,351.00p Automatic Execution
 15:59:45 - 01-Jul-26
Buy* 150 3,356.00p Automatic Execution
 15:58:10 - 01-Jul-26
Buy* 75 3,356.00p Automatic Execution
 15:58:10 - 01-Jul-26
Buy* 75 3,356.00p Automatic Execution
 15:58:10 - 01-Jul-26
Buy* 1 3,356.00p SI Trade
 15:58:09 - 01-Jul-26
Unknown* 0 3,360.00p SI Trade
 15:57:03 - 01-Jul-26
Unknown* 0 3,360.00p SI Trade
 15:57:03 - 01-Jul-26
Buy* 977 3,360.00p Automatic Execution
 15:55:52 - 01-Jul-26
Unknown* 0 3,363.00p OTC Trade
 15:55:35 - 01-Jul-26
Unknown* 0 3,366.00p SI Trade
 15:55:08 - 01-Jul-26
Unknown* 0 3,365.00p SI Trade
 15:52:04 - 01-Jul-26
Buy* 1 3,365.00p SI Trade
 15:51:38 - 01-Jul-26
Buy* 2 3,362.00p SI Trade
 15:50:57 - 01-Jul-26
Buy* 1 3,362.00p SI Trade
 15:50:39 - 01-Jul-26
Buy* 4 3,363.00p SI Trade
 15:45:03 - 01-Jul-26
Unknown* 0 3,366.00p SI Trade
 15:44:32 - 01-Jul-26
Buy* 75 3,365.00p Automatic Execution
 15:44:13 - 01-Jul-26
Sell* 125 3,365.00p Automatic Execution
 15:41:16 - 01-Jul-26
Sell* 75 3,365.00p Automatic Execution
 15:41:05 - 01-Jul-26
Unknown* 0 3,370.00p SI Trade
 15:39:08 - 01-Jul-26
Buy* 2,371 3,370.00p Automatic Execution
 15:33:10 - 01-Jul-26
Buy* 75 3,370.00p Automatic Execution
 15:33:03 - 01-Jul-26
Buy* 10 3,370.00p Automatic Execution
 15:32:38 - 01-Jul-26
Sell* 75 3,372.00p Automatic Execution
 15:28:39 - 01-Jul-26
Buy* 194 3,376.97p Suspected BUY Trade
 15:25:05 - 01-Jul-26
Unknown* 0 3,376.00p SI Trade
 15:24:23 - 01-Jul-26
Buy* 11 3,379.014p Ordinary
 15:22:16 - 01-Jul-26
Buy* 344 3,380.00p Automatic Execution
 15:18:16 - 01-Jul-26
Buy* 787 3,380.00p Automatic Execution
 15:18:16 - 01-Jul-26
Buy* 1,227 3,380.00p Automatic Execution
 15:18:16 - 01-Jul-26
Buy* 1,739 3,379.00p Automatic Execution
 15:17:43 - 01-Jul-26
Buy* 75 3,379.00p Automatic Execution
 15:17:43 - 01-Jul-26
Buy* 5 3,376.02p Suspected BUY Trade
 15:16:37 - 01-Jul-26
Sell* 14 3,377.00p Automatic Execution
 15:16:28 - 01-Jul-26
Sell* 237 3,377.887p Negotiated Trade
 15:15:11 - 01-Jul-26
Sell* 204 3,383.00p Automatic Execution
 15:13:13 - 01-Jul-26
Sell* 1,298 3,383.00p Automatic Execution
 15:13:13 - 01-Jul-26
Sell* 312 3,383.00p Automatic Execution
 15:13:08 - 01-Jul-26
Buy* 1 3,386.97p Suspected BUY Trade
 15:09:19 - 01-Jul-26
Unknown* 0 3,384.00p SI Trade
 15:01:59 - 01-Jul-26
Sell* 787 3,381.00p Automatic Execution
 15:01:41 - 01-Jul-26
Buy* 1 3,385.00p SI Trade
 15:01:29 - 01-Jul-26
Sell* 507 3,378.9404p Result of RFQ
 14:56:02 - 01-Jul-26
Sell* 507 3,378.404p Negotiated Trade
 14:55:21 - 01-Jul-26
Buy* 8 3,380.36p Ordinary
 14:54:43 - 01-Jul-26
Buy* 4 3,383.00p SI Trade
 14:52:55 - 01-Jul-26
Buy* 1 3,379.00p SI Trade
 14:46:26 - 01-Jul-26
Sell* 331 3,376.00p Automatic Execution
 14:46:02 - 01-Jul-26
Unknown* 0 3,373.00p OTC Trade
 14:37:01 - 01-Jul-26
Unknown* 0 3,373.00p OTC Trade
 14:37:01 - 01-Jul-26
Sell* 59 3,385.00p Automatic Execution
 14:30:59 - 01-Jul-26
Unknown* 0 3,391.00p OTC Trade
 14:16:10 - 01-Jul-26
Buy* 8 3,392.00p Suspected BUY Trade
 14:13:52 - 01-Jul-26
Sell* 55 3,388.00p Negotiated Trade
 14:13:44 - 01-Jul-26
Buy* 391 3,392.00p Suspected BUY Trade
 14:13:39 - 01-Jul-26
Sell* 22 3,388.00p Negotiated Trade
 14:13:35 - 01-Jul-26
Buy* 249 3,392.00p Suspected BUY Trade
 14:13:28 - 01-Jul-26
Unknown* 0 3,391.00p SI Trade
 14:05:34 - 01-Jul-26
Unknown* 44 3,394.00p OTC Trade
 14:03:08 - 01-Jul-26
Unknown* 5 3,393.00p OTC Trade
 13:56:11 - 01-Jul-26
Unknown* 4 3,396.00p OTC Trade
 13:54:34 - 01-Jul-26
Buy* 798 3,393.511p Ordinary
 13:43:30 - 01-Jul-26
Sell* 38 3,393.00p Automatic Execution
 13:42:53 - 01-Jul-26
Unknown* 0 3,402.00p OTC Trade
 13:41:37 - 01-Jul-26
Unknown* 0 3,402.00p OTC Trade
 13:41:37 - 01-Jul-26
Sell* 100 3,396.00p SI Trade
 13:40:54 - 01-Jul-26
Buy* 40 3,412.00p SI Trade
 13:30:14 - 01-Jul-26
Unknown* 73 3,410.00p SI Trade
 13:30:04 - 01-Jul-26
Buy* 46 3,412.00p Automatic Execution
 13:30:04 - 01-Jul-26
Buy* 27 3,410.00p Automatic Execution
 13:30:04 - 01-Jul-26
Buy* 26 3,410.00p SI Trade
 13:30:04 - 01-Jul-26
Buy* 73 3,410.00p Automatic Execution
 13:30:04 - 01-Jul-26
Unknown* 2 3,410.00p OTC Trade
 13:28:54 - 01-Jul-26
Unknown* 0 3,410.00p SI Trade
 13:26:22 - 01-Jul-26
Sell* 364 3,407.48p Ordinary
 13:25:07 - 01-Jul-26
Unknown* 0 3,405.00p SI Trade
 13:06:07 - 01-Jul-26
Unknown* 0 3,404.00p SI Trade
 12:57:07 - 01-Jul-26
Buy* 8 3,410.00p Suspected BUY Trade
 12:46:19 - 01-Jul-26
Buy* 3 3,410.109p Ordinary
 12:37:41 - 01-Jul-26
Sell* 43 3,411.03p Negotiated Trade
 12:24:22 - 01-Jul-26
Unknown* 0 3,408.00p OTC Trade
 12:02:05 - 01-Jul-26
Buy* 3 3,410.00p SI Trade
 11:58:40 - 01-Jul-26
Unknown* 0 3,408.00p OTC Trade
 11:54:46 - 01-Jul-26
Unknown* 0 3,404.00p OTC Trade
 11:53:19 - 01-Jul-26
Buy* 5 3,405.00p Suspected BUY Trade
 11:42:09 - 01-Jul-26
Unknown* 0 3,404.00p SI Trade
 11:34:53 - 01-Jul-26
Unknown* 1 3,400.00p OTC Trade
 11:34:42 - 01-Jul-26
Unknown* 1 3,400.00p OTC Trade
 11:34:42 - 01-Jul-26
Sell* 1 3,400.00p Automatic Execution
 11:34:42 - 01-Jul-26
Buy* 35 3,403.359p Ordinary
 11:29:15 - 01-Jul-26
Buy* 293 3,400.26p Ordinary
 11:13:19 - 01-Jul-26
Buy* 294 3,400.35p Ordinary
 11:13:12 - 01-Jul-26
Buy* 73 3,400.695p Ordinary
 11:07:44 - 01-Jul-26
Unknown* 0 3,400.00p SI Trade
 10:50:26 - 01-Jul-26
Unknown* 36 3,400.00p OTC Trade
 10:34:15 - 01-Jul-26
Unknown* 7 3,399.00p OTC Trade
 10:30:53 - 01-Jul-26
Unknown* 2 3,399.00p OTC Trade
 10:29:54 - 01-Jul-26
Buy* 1 3,402.00p SI Trade
 10:27:53 - 01-Jul-26
Buy* 1 3,402.00p SI Trade
 10:25:57 - 01-Jul-26
Unknown* 0 3,403.00p SI Trade
 10:22:01 - 01-Jul-26
Buy* 2 3,403.00p SI Trade
 10:21:41 - 01-Jul-26
Unknown* 2 3,403.00p OTC Trade
 10:21:41 - 01-Jul-26
Unknown* 0 3,402.00p SI Trade
 10:18:02 - 01-Jul-26
Unknown* 0 3,397.00p OTC Trade
 10:13:51 - 01-Jul-26
Buy* 1 3,402.00p SI Trade
 09:59:19 - 01-Jul-26
Buy* 1 3,401.00p Suspected BUY Trade
 09:56:14 - 01-Jul-26
Unknown* 0 3,401.00p SI Trade
 09:54:04 - 01-Jul-26
Buy* 753 3,396.426p Ordinary
 09:47:42 - 01-Jul-26
Unknown* 0 3,397.00p SI Trade
 09:46:48 - 01-Jul-26
Buy* 1 3,393.00p Automatic Execution
 09:37:52 - 01-Jul-26
Buy* 1 3,393.00p Automatic Execution
 09:35:04 - 01-Jul-26
Buy* 58 3,392.435p Ordinary
 09:28:58 - 01-Jul-26
Buy* 65 3,394.00p Automatic Execution
 09:25:03 - 01-Jul-26
Unknown* 0 3,394.00p SI Trade
 09:22:44 - 01-Jul-26
Buy* 14 3,400.00p SI Trade
 09:02:14 - 01-Jul-26
Unknown* 0 3,401.00p SI Trade
 08:59:01 - 01-Jul-26
Unknown* 0 3,392.00p SI Trade
 08:44:08 - 01-Jul-26
Unknown* 0 3,400.00p OTC Trade
 08:43:08 - 01-Jul-26
Unknown* 0 3,399.00p SI Trade
 08:41:06 - 01-Jul-26
Unknown* 0 3,398.00p OTC Trade
 08:37:08 - 01-Jul-26
Buy* 8 3,399.00p Suspected BUY Trade
 08:34:10 - 01-Jul-26
Unknown* 0 3,398.00p SI Trade
 08:32:49 - 01-Jul-26
Unknown* 0 3,397.00p SI Trade
 08:31:11 - 01-Jul-26
Buy* 88 3,397.00p Suspected BUY Trade
 08:30:22 - 01-Jul-26
Buy* 2 3,398.00p Suspected BUY Trade
 08:30:18 - 01-Jul-26
Buy* 5 3,397.00p Automatic Execution
 08:30:06 - 01-Jul-26
Unknown* 0 3,394.00p OTC Trade
 08:21:46 - 01-Jul-26
Unknown* 0 3,390.00p OTC Trade
 08:21:46 - 01-Jul-26
Unknown* 0 3,394.00p OTC Trade
 08:21:45 - 01-Jul-26
Unknown* 0 3,390.00p OTC Trade
 08:21:45 - 01-Jul-26
Unknown* 0 3,394.00p OTC Trade
 08:21:45 - 01-Jul-26
Unknown* 0 3,390.00p SI Trade
 08:18:40 - 01-Jul-26
Buy* 58 3,392.00p Automatic Execution
 08:10:13 - 01-Jul-26
Buy* 1 3,393.888p Suspected BUY Trade
 08:08:59 - 01-Jul-26
Unknown* 0 3,394.00p SI Trade
 08:07:44 - 01-Jul-26
Unknown* 0 3,387.00p SI Trade
 08:06:51 - 01-Jul-26
Unknown* 0 3,394.00p SI Trade
 08:06:51 - 01-Jul-26
Unknown* 0 3,396.00p SI Trade
 08:06:16 - 01-Jul-26
Unknown* 0 3,389.00p SI Trade
 08:06:16 - 01-Jul-26
Unknown* 0 3,396.00p SI Trade
 08:06:16 - 01-Jul-26
Unknown* 0 3,396.00p SI Trade
 08:05:20 - 01-Jul-26
Unknown* 0 3,396.00p SI Trade
 08:05:20 - 01-Jul-26
Unknown* 0 3,396.00p SI Trade
 08:05:11 - 01-Jul-26
Unknown* 0 3,395.00p SI Trade
 08:04:40 - 01-Jul-26
Unknown* 0 3,395.00p SI Trade
 08:04:40 - 01-Jul-26
Unknown* 0 3,395.00p SI Trade
 08:04:12 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78