| Price | 3,134.00p on 08-07-2026 at 09:35:17 |
|---|---|
| Change | -90.00p -2.79% |
| Buy | 3,145.00p |
| Sell | 3,143.00p |
| Last Trade: | Sell 2.00 at 3,139.00p |
| Day's Volume: | 60,758 |
| Last Close: | 3,224.00p |
| Open: | 3,197.00p |
| ISIN: | LU0839027447 |
| Day's Range | 3,128.00p - 3,207.00p |
| 52wk Range: | 2,051.00p - 3,566.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,170.60518p |
| Shares in Issue: | N/A |
Xnikkei225 (XDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,139.00p | SI Trade |
10:32:02 - 08-Jul-26 |
| Sell* | 147 | 3,139.00p | SI Trade |
10:31:59 - 08-Jul-26 |
| Sell* | 2 | 3,137.00p | SI Trade |
10:31:29 - 08-Jul-26 |
| Sell* | 97 | 3,137.00p | SI Trade |
10:31:28 - 08-Jul-26 |
| Sell* | 50 | 3,136.00p | SI Trade |
10:31:26 - 08-Jul-26 |
| Unknown* | 6 | 3,139.00p | OTC Trade |
10:30:48 - 08-Jul-26 |
| Buy* | 151 | 3,134.00p | Automatic Execution |
10:29:43 - 08-Jul-26 |
| Sell* | 3 | 3,131.00p | SI Trade |
10:26:14 - 08-Jul-26 |
| Sell* | 196 | 3,131.00p | SI Trade |
10:26:13 - 08-Jul-26 |
| Unknown* | 2 | 3,134.00p | OTC Trade |
10:25:51 - 08-Jul-26 |
