Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,477.75p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 2,479.50p
Sell 2,476.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,479.50p
Day's Volume: 0
Last Close: 2,477.75p
Open: 0.00p
ISIN: LU0839027447
Day's Range 0.00p - 0.00p
52wk Range: 1,682.00p - 2,689.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,479.50p Automatic Execution
 12:27:38 - 24-Dec-25
Sell* 21 2,476.50p Automatic Execution
 12:21:26 - 24-Dec-25
Buy* 246 2,477.785p Suspected BUY Trade
 12:05:54 - 24-Dec-25
Unknown* 0 2,476.50p SI Trade
 11:46:43 - 24-Dec-25
Buy* 5 2,476.485p Suspected BUY Trade
 11:26:13 - 24-Dec-25
Buy* 658 2,476.50p Automatic Execution
 11:26:10 - 24-Dec-25
Buy* 353 2,476.50p Automatic Execution
 11:26:10 - 24-Dec-25
Buy* 5 2,476.485p Suspected BUY Trade
 11:25:13 - 24-Dec-25
Sell* 5 2,475.015p Negotiated Trade
 11:24:48 - 24-Dec-25
Buy* 621 2,476.50p Automatic Execution
 11:15:33 - 24-Dec-25
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 2,477.75 2,477.75 2,477.75 2,477.75 0
25th Dec 2025 (Thu) 2,477.75 2,477.75 2,477.75 2,477.75 0
24th Dec 2025 (Wed) 2,477.00 2,479.50 2,476.50 2,477.75 11,494
23rd Dec 2025 (Tue) 2,476.00 2,484.00 2,476.00 2,477.50 5,702
22nd Dec 2025 (Mon) 2,472.50 2,472.50 2,461.50 2,463.00 17,756
19th Dec 2025 (Fri) 2,466.50 2,472.50 2,460.00 2,470.50 13,334
18th Dec 2025 (Thu) 2,455.00 2,455.50 2,455.00 2,455.50 3,851
17th Dec 2025 (Wed) 2,482.00 2,482.00 2,440.00 2,440.00 16,585
16th Dec 2025 (Tue) 2,476.00 2,481.00 2,472.50 2,474.00 3,077
15th Dec 2025 (Mon) 2,511.00 2,511.00 2,494.00 2,496.00 11,477
12th Dec 2025 (Fri) 2,515.00 2,515.00 2,480.00 2,480.00 7,192
11th Dec 2025 (Thu) 2,493.00 2,511.00 2,493.00 2,509.50 14,245
10th Dec 2025 (Wed) 2,513.00 2,513.00 2,504.00 2,510.50 7,742
9th Dec 2025 (Tue) 2,533.00 2,533.00 2,526.00 2,526.00 2,299
8th Dec 2025 (Mon) 2,533.00 2,533.00 2,505.00 2,505.00 14,275
5th Dec 2025 (Fri) 2,538.00 2,538.00 2,527.00 2,527.00 19,008
4th Dec 2025 (Thu) 2,552.00 2,552.00 2,527.00 2,527.00 8,675
3rd Dec 2025 (Wed) 2,500.00 2,500.00 2,470.00 2,484.00 30,434
2nd Dec 2025 (Tue) 2,480.00 2,495.00 2,480.00 2,483.25 3,020
1st Dec 2025 (Mon) 2,483.00 2,496.00 2,478.50 2,495.00 5,482
28th Nov 2025 (Fri) 2,512.00 2,519.00 2,508.00 2,508.00 16,458
27th Nov 2025 (Thu) 2,505.00 2,505.00 2,500.00 2,500.00 3,947
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
19th Aug 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered