Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,902.00p on 25-02-2026 at 19:30:09
Change 70.00p 2.47%
Buy 2,901.00p
Sell 2,896.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 344.00 at 2,902.00p
Day's Volume: 29,639
Last Close: 2,902.00p
Open: 2,876.00p
ISIN: LU0839027447
Day's Range 2,876.00p - 2,904.00p
52wk Range: 1,682.00p - 2,904.00p
Market Capitalisation: £N/A
VWAP: 2,896.90573p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 344 2,902.00p Suspected BUY Trade
 16:35:23 - 25-Feb-26
Buy* 344 2,900.40p Suspected BUY Trade
 16:29:54 - 25-Feb-26
Sell* 20 2,895.00p Automatic Execution
 16:12:04 - 25-Feb-26
Buy* 86 2,898.00p Automatic Execution
 16:03:00 - 25-Feb-26
Buy* 86 2,897.197p Suspected BUY Trade
 15:58:28 - 25-Feb-26
Unknown* 0 2,899.00p SI Trade
 15:56:50 - 25-Feb-26
Unknown* 0 2,899.00p SI Trade
 15:56:48 - 25-Feb-26
Buy* 1 2,899.00p Automatic Execution
 15:56:48 - 25-Feb-26
Buy* 1 2,899.95p Suspected BUY Trade
 15:55:16 - 25-Feb-26
Buy* 86 2,898.40p Suspected BUY Trade
 15:46:05 - 25-Feb-26
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 2,876.00 2,904.00 2,876.00 2,902.00 29,639
24th Feb 2026 (Tue) 2,818.00 2,836.00 2,815.00 2,832.00 11,094
23rd Feb 2026 (Mon) 2,800.00 2,815.00 2,799.00 2,799.00 11,690
20th Feb 2026 (Fri) 2,803.00 2,813.00 2,790.00 2,810.00 15,890
19th Feb 2026 (Thu) 2,834.00 2,834.00 2,815.00 2,815.00 9,429
18th Feb 2026 (Wed) 2,841.00 2,842.00 2,822.00 2,840.00 5,453
17th Feb 2026 (Tue) 2,836.00 2,837.00 2,821.00 2,836.00 10,536
16th Feb 2026 (Mon) 2,825.00 2,825.00 2,811.00 2,811.50 17,023
13th Feb 2026 (Fri) 2,833.00 2,858.00 2,828.00 2,855.50 13,911
12th Feb 2026 (Thu) 2,856.00 2,865.00 2,825.00 2,832.00 11,830
11th Feb 2026 (Wed) 2,872.00 2,885.00 2,862.00 2,877.00 16,310
10th Feb 2026 (Tue) 2,815.00 2,849.00 2,815.00 2,844.50 19,106
9th Feb 2026 (Mon) 2,744.00 2,771.00 2,730.00 2,767.00 26,749
6th Feb 2026 (Fri) 2,646.00 2,723.00 2,646.00 2,718.00 18,773
5th Feb 2026 (Thu) 2,623.00 2,640.00 2,618.00 2,637.50 7,298
4th Feb 2026 (Wed) 2,637.00 2,656.00 2,637.00 2,643.00 17,801
3rd Feb 2026 (Tue) 2,662.00 2,666.00 2,627.00 2,622.00 10,520
2nd Feb 2026 (Mon) 2,591.00 2,629.00 2,590.00 2,627.50 17,855
30th Jan 2026 (Fri) 2,623.00 2,623.00 2,620.00 2,621.00 2,296
29th Jan 2026 (Thu) 2,612.00 2,617.00 2,584.00 2,589.50 8,841
28th Jan 2026 (Wed) 2,649.00 2,649.00 2,620.00 2,620.00 31,840
27th Jan 2026 (Tue) 2,611.00 2,611.00 2,599.00 2,604.00 16,243
26th Jan 2026 (Mon) 2,606.00 2,606.00 2,577.00 2,580.00 13,614
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
19th Aug 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered