| Price | 2,080.00p on 15-01-2025 at 04:45:13 |
|---|---|
| Change | -2.50p -0.12% |
| Buy | 2,074.00p |
| Sell | 2,071.50p |
| Buy / Sell XDJP Shares | |
| Last Trade: | Sell 4,160.00 at 2,080.00p |
| Day's Volume: | 19,477 |
| Last Close: | 2,072.75p |
| Open: | 2,077.50p |
| ISIN: | LU0839027447 |
| Day's Range | 2,077.50p - 2,082.50p |
| 52wk Range: | 1,766.00p - 2,205.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,079.11165p |
| Shares in Issue: | N/A |
Recent Trades History Xnikkei225 (XDJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,160 | 2,080.00p | Automatic Execution |
15:13:46 - 14-Jan-25 |
| Sell* | 310 | 2,080.50p | Automatic Execution |
15:13:46 - 14-Jan-25 |
| Sell* | 4,266 | 2,079.50p | Automatic Execution |
15:06:58 - 14-Jan-25 |
| Buy* | 1 | 2,078.00p | Suspected BUY Trade |
15:01:27 - 14-Jan-25 |
| Sell* | 1,046 | 2,076.00p | Result of RFQ |
15:01:08 - 14-Jan-25 |
| Sell* | 1,046 | 2,075.803p | Negotiated Trade |
15:01:01 - 14-Jan-25 |
| Buy* | 1 | 2,077.975p | Suspected BUY Trade |
15:01:00 - 14-Jan-25 |
| Sell* | 49 | 2,081.00p | Automatic Execution |
14:50:17 - 14-Jan-25 |
| Sell* | 49 | 2,081.00p | SI Trade |
14:50:15 - 14-Jan-25 |
| Sell* | 60 | 2,081.50p | Automatic Execution |
14:50:14 - 14-Jan-25 |
