Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 3,361.00p on 01-07-2026 at 18:35:07
Change -41.00p -1.2%
Buy 3,376.00p
Sell 3,373.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,375.00p
Day's Volume: 38,804
Last Close: 3,374.50p
Open: 3,402.00p
ISIN: LU0839027447
Day's Range 3,351.00p - 3,412.00p
52wk Range: 2,051.00p - 3,566.00p
Market Capitalisation: £N/A
VWAP: 3,371.47117p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,375.00p SI Trade
 16:29:14 - 01-Jul-26
Unknown* 2 3,372.00p OTC Trade
 16:29:01 - 01-Jul-26
Sell* 2 3,372.00p SI Trade
 16:29:01 - 01-Jul-26
Unknown* 190 3,375.00p OTC Trade
 16:29:01 - 01-Jul-26
Unknown* 5,997 3,371.38702p Currency Conversion
OTC Trade
 16:22:14 - 01-Jul-26
Unknown* 0 3,366.00p OTC Trade
 16:19:57 - 01-Jul-26
Unknown* 0 3,366.00p OTC Trade
 16:19:57 - 01-Jul-26
Unknown* 0 3,366.00p OTC Trade
 16:19:57 - 01-Jul-26
Unknown* 0 3,367.00p SI Trade
 16:19:12 - 01-Jul-26
Unknown* 0 3,367.00p SI Trade
 16:17:58 - 01-Jul-26
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 3,402.00 3,412.00 3,351.00 3,374.50 38,804
30th Jun 2026 (Tue) 3,392.00 3,417.00 3,374.00 3,415.50 34,603
29th Jun 2026 (Mon) 3,373.00 3,390.00 3,325.00 3,371.00 17,626
26th Jun 2026 (Fri) 3,388.00 3,388.00 3,350.00 3,389.50 34,728
25th Jun 2026 (Thu) 3,511.00 3,523.00 3,442.00 3,458.00 29,942
24th Jun 2026 (Wed) 3,372.00 3,394.00 3,365.00 3,388.00 56,215
23rd Jun 2026 (Tue) 3,374.00 3,392.00 3,324.00 3,354.00 44,545
22nd Jun 2026 (Mon) 3,530.00 3,566.00 3,530.00 3,539.00 17,027
19th Jun 2026 (Fri) 3,487.00 3,501.00 3,476.00 3,495.50 24,069
18th Jun 2026 (Thu) 3,455.00 3,494.00 3,455.00 3,486.00 25,066
17th Jun 2026 (Wed) 3,372.00 3,405.00 3,364.00 3,405.00 15,615
16th Jun 2026 (Tue) 3,356.00 3,371.00 3,337.00 3,339.00 9,105
15th Jun 2026 (Mon) 3,335.00 3,351.00 3,329.00 3,338.00 30,564
12th Jun 2026 (Fri) 3,185.00 3,243.00 3,184.00 3,242.00 53,205
11th Jun 2026 (Thu) 3,111.00 3,140.00 3,098.00 3,133.00 16,920
10th Jun 2026 (Wed) 3,107.00 3,123.00 3,066.00 3,074.00 33,273
9th Jun 2026 (Tue) 3,176.00 3,179.00 3,114.00 3,115.00 41,205
8th Jun 2026 (Mon) 3,110.00 3,194.00 3,105.00 3,185.00 32,432
5th Jun 2026 (Fri) 3,217.00 3,224.00 3,176.00 3,174.00 25,532
4th Jun 2026 (Thu) 3,269.00 3,271.00 3,235.00 3,247.50 31,578
3rd Jun 2026 (Wed) 3,300.00 3,311.00 3,289.00 3,292.00 21,273
2nd Jun 2026 (Tue) 3,213.00 3,241.00 3,213.00 3,239.00 8,987
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
19th Aug 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered