Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,981.00p on 05-11-2026 at 11:13:08
Change -68.50p -2.25%
Buy 2,986.00p
Sell 2,983.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 117.00 at 2,985.70p
Day's Volume: 6,759
Last Close: 3,049.50p
Open: 2,975.00p
ISIN: LU0839027447
Day's Range 2,975.00p - 2,981.00p
52wk Range: 2,432.50p - 3,566.00p
Market Capitalisation: £N/A
VWAP: 2,982.64929p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 2,985.70p Suspected BUY Trade
 11:13:08 - 05-Nov-26
Unknown* 0 2,985.00p SI Trade
 10:58:19 - 05-Nov-26
Sell* 92 2,982.018p Ordinary
 10:50:05 - 05-Nov-26
Buy* 16 2,984.25p Suspected BUY Trade
 10:41:33 - 05-Nov-26
Buy* 3 2,984.00p Suspected BUY Trade
 10:40:37 - 05-Nov-26
Unknown* 0 2,986.00p SI Trade
 10:17:22 - 05-Nov-26
Unknown* 45 2,978.78772p Currency Conversion
Negotiated Trade
 10:02:15 - 05-Nov-26
Unknown* 0 2,989.00p SI Trade
 09:56:57 - 05-Nov-26
Unknown* 0 2,987.00p SI Trade
 09:56:11 - 05-Nov-26
Buy* 167 2,987.518p Ordinary
 09:51:00 - 05-Nov-26
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 2,975.00 2,981.00 2,975.00 3,049.50 6,759
4th Nov 2026 (Wed) 3,058.00 3,074.00 3,055.00 3,049.50 16,026
3rd Nov 2026 (Tue) 3,048.00 3,094.00 3,048.00 3,076.00 13,290
2nd Nov 2026 (Mon) 3,091.00 3,115.00 3,091.00 3,111.00 21,595
30th Oct 2026 (Fri) 3,104.00 3,107.00 3,071.00 3,071.00 88,440
29th Oct 2026 (Thu) 3,179.00 3,194.00 3,175.00 3,176.00 10,152
28th Oct 2026 (Wed) 3,191.00 3,191.00 3,175.00 3,180.00 14,573
27th Oct 2026 (Tue) 3,127.00 3,180.00 3,127.00 3,175.00 27,155
26th Oct 2026 (Mon) 3,073.00 3,101.00 3,073.00 3,101.00 3,303
23rd Oct 2026 (Fri) 3,094.00 3,099.00 3,074.00 3,097.00 4,368
22nd Oct 2026 (Thu) 3,106.00 3,113.00 3,095.00 3,095.00 18,253
21st Oct 2026 (Wed) 3,175.00 3,188.00 3,157.00 3,182.00 25,626
20th Oct 2026 (Tue) 3,149.00 3,188.00 3,142.00 3,177.00 18,353
19th Oct 2026 (Mon) 3,189.00 3,204.00 3,182.00 3,200.00 16,648
16th Oct 2026 (Fri) 3,238.00 3,238.00 3,175.00 3,178.00 21,528
15th Oct 2026 (Thu) 3,197.00 3,233.00 3,188.00 3,223.00 22,444
14th Oct 2026 (Wed) 3,365.00 3,369.00 3,335.00 3,335.00 10,911
13th Oct 2026 (Tue) 3,370.00 3,370.00 3,345.00 3,345.00 18,117
12th Oct 2026 (Mon) 3,407.00 3,417.00 3,381.00 3,381.00 67,958
9th Oct 2026 (Fri) 3,426.00 3,426.00 3,404.00 3,404.00 60,537
8th Oct 2026 (Thu) 3,422.00 3,425.00 3,417.00 3,411.50 16,521
7th Oct 2026 (Wed) 3,467.00 3,475.00 3,447.00 3,447.00 27,480
6th Oct 2026 (Tue) 3,503.00 3,520.00 3,503.00 3,508.50 17,740
5th Oct 2026 (Mon) 3,481.00 3,486.00 3,460.00 3,465.50 20,451
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
19th Aug 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value10,914.30
Change85.09

Login to your account

Forgot Password?

Not Registered