Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 1,900.00p on 02-04-2025 at 13:59:38
Change -10.50p -0.55%
Buy 1,907.00p
Sell 1,898.50p
Buy / Sell XDJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 1,903.50p
Day's Volume: 7,654
Last Close: 1,910.50p
Open: 1,907.50p
ISIN: LU0839027447
Day's Range 1,900.00p - 1,907.50p
52wk Range: 1,766.00p - 2,155.50p
Market Capitalisation: £N/A
VWAP: 1,902.64142p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 1,903.50p SI Trade
 14:51:34 - 02-Apr-25
Buy* 7 1,903.50p SI Trade
 14:51:33 - 02-Apr-25
Buy* 161 1,896.515p Suspected BUY Trade
 14:30:32 - 02-Apr-25
Buy* 170 1,896.413p Suspected BUY Trade
 14:26:39 - 02-Apr-25
Unknown* 0 1,897.50p SI Trade
 14:26:22 - 02-Apr-25
Sell* 9 1,894.933p Negotiated Trade
 14:16:56 - 02-Apr-25
Buy* 4 1,895.987p Suspected BUY Trade
 14:16:53 - 02-Apr-25
Buy* 7 1,896.498p Suspected BUY Trade
 14:16:35 - 02-Apr-25
Unknown* 0 1,899.00p SI Trade
 14:10:00 - 02-Apr-25
Buy* 1 1,899.00p Suspected BUY Trade
 14:09:48 - 02-Apr-25
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1,909.00 1,910.50 1,893.00 1,910.50 37,528
31st Mar 2025 (Mon) 1,910.50 1,919.00 1,900.00 1,913.25 51,647
28th Mar 2025 (Fri) 1,953.50 1,953.50 1,938.50 1,938.50 25,708
27th Mar 2025 (Thu) 1,990.00 1,991.00 1,977.00 1,981.75 75,157
26th Mar 2025 (Wed) 2,016.50 2,016.50 2,008.50 2,002.50 3,606
25th Mar 2025 (Tue) 2,001.50 2,002.00 2,001.00 2,011.50 3,714
24th Mar 2025 (Mon) 2,000.50 2,006.50 2,000.50 2,004.50 5,459
21st Mar 2025 (Fri) 2,004.00 2,004.00 2,004.00 2,004.00 4,051
20th Mar 2025 (Thu) 2,020.00 2,022.00 2,002.00 2,002.75 5,227
19th Mar 2025 (Wed) 1,996.00 2,005.50 1,996.00 2,002.25 5,868
18th Mar 2025 (Tue) 2,001.50 2,005.50 1,996.50 2,001.75 1,901
17th Mar 2025 (Mon) 2,003.00 2,011.00 2,003.00 2,009.75 23,206
14th Mar 2025 (Fri) 2,012.00 2,012.00 2,012.00 2,009.75 919
13th Mar 2025 (Thu) 1,974.00 1,974.00 1,974.00 1,975.75 1,549
12th Mar 2025 (Wed) 1,972.50 1,984.00 1,972.50 1,984.00 36,599
11th Mar 2025 (Tue) 1,988.00 1,994.00 1,959.50 1,959.50 5,985
10th Mar 2025 (Mon) 1,997.50 1,997.50 1,972.50 1,977.50 71,973
7th Mar 2025 (Fri) 1,987.00 1,992.00 1,978.50 1,976.50 80,536
6th Mar 2025 (Thu) 2,008.00 2,008.00 2,007.00 2,008.25 15,179
5th Mar 2025 (Wed) 2,007.50 2,008.00 2,002.00 2,001.25 15,271
4th Mar 2025 (Tue) 2,023.50 2,023.50 1,981.00 1,983.00 32,857
3rd Mar 2025 (Mon) 2,051.00 2,053.00 2,046.50 2,046.50 22,572
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
20th Apr 2020 9:00 am BUS Dividend Confirmation Notice for Xtrackers
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value8,574.16
Change-60.64

Login to your account

Forgot Password?

Not Registered