| Price | 2,188.00p on 29-08-2025 at 18:40:09 |
|---|---|
| Change | -36.25p -1.63% |
| Buy | 2,188.50p |
| Sell | 2,185.50p |
| Last Trade: | Sell 16.00 at 2,188.00p |
| Day's Volume: | 3,921 |
| Last Close: | 2,187.00p |
| Open: | 2,203.00p |
| ISIN: | LU0839027447 |
| Day's Range | 2,188.00p - 2,204.00p |
| 52wk Range: | 1,682.00p - 2,277.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,202.76051p |
| Shares in Issue: | N/A |
Xnikkei225 (XDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 2,188.00p | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Buy* | 9 | 2,188.50p | Result of RFQ |
16:25:59 - 29-Aug-25 |
| Unknown* | 0 | 2,191.00p | SI Trade |
16:16:45 - 29-Aug-25 |
| Buy* | 13 | 2,190.00p | Suspected BUY Trade |
16:11:59 - 29-Aug-25 |
| Buy* | 2 | 2,187.00p | SI Trade |
16:03:08 - 29-Aug-25 |
| Sell* | 1 | 2,186.025p | Negotiated Trade |
15:55:10 - 29-Aug-25 |
| Buy* | 1 | 2,188.50p | SI Trade |
15:51:48 - 29-Aug-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
15:47:54 - 29-Aug-25 |
| Buy* | 84 | 2,189.97p | Suspected BUY Trade |
15:36:04 - 29-Aug-25 |
| Buy* | 7 | 2,188.00p | Result of RFQ |
15:29:29 - 29-Aug-25 |
