Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,008.50p on 30-05-2025 at 17:50:09
Change -10.75p -0.53%
Buy 2,012.00p
Sell 2,006.50p
Buy / Sell XDJP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 97.00 at 2,008.50p
Day's Volume: 18,953
Last Close: 2,008.50p
Open: 2,022.50p
ISIN: LU0839027447
Day's Range 2,008.50p - 2,022.50p
52wk Range: 1,682.00p - 2,155.50p
Market Capitalisation: £N/A
VWAP: 2,014.55551p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 2,008.50p Uncrossing Trade
 16:35:29 - 30-May-25
Sell* 97 2,010.50p Result of RFQ
 16:29:10 - 30-May-25
Sell* 10 2,009.50p SI Trade
 16:26:34 - 30-May-25
Buy* 9 2,010.422p Suspected BUY Trade
 15:59:33 - 30-May-25
Sell* 257 2,008.065p Negotiated Trade
 15:57:51 - 30-May-25
Buy* 2 2,013.00p SI Trade
 15:56:34 - 30-May-25
Buy* 1 2,012.965p Suspected BUY Trade
 15:55:14 - 30-May-25
Buy* 1 2,013.00p SI Trade
 15:55:10 - 30-May-25
Buy* 1 2,015.00p SI Trade
 15:45:44 - 30-May-25
Unknown* 54 2,016.00p OTC Trade
 15:23:55 - 30-May-25
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,022.50 2,022.50 2,008.50 2,008.50 18,953
29th May 2025 (Thu) 2,020.00 2,020.50 2,016.00 2,019.25 5,321
28th May 2025 (Wed) 2,007.00 2,013.50 2,007.00 2,009.25 2,587
27th May 2025 (Tue) 1,976.96 2,031.00 1,976.96 2,031.00 3,726
26th May 2025 (Mon) 1,976.96 1,976.96 1,976.96 1,976.96 0
23rd May 2025 (Fri) 1,994.50 1,997.00 1,959.50 1,977.00 5,236
22nd May 2025 (Thu) 1,993.50 1,993.50 1,993.50 1,987.00 12,374
21st May 2025 (Wed) 1,998.50 2,006.50 1,998.50 2,000.25 7,873
20th May 2025 (Tue) 2,012.50 2,014.00 2,012.50 2,013.00 20,285
19th May 2025 (Mon) 2,006.00 2,006.00 2,000.50 2,003.50 4,890
16th May 2025 (Fri) 2,023.00 2,031.00 2,023.00 2,026.00 11,560
15th May 2025 (Thu) 2,016.00 2,017.00 2,012.50 2,020.00 5,894
14th May 2025 (Wed) 2,018.50 2,018.50 2,005.50 2,004.00 8,638
13th May 2025 (Tue) 2,024.00 2,028.50 2,016.50 2,026.75 4,320
12th May 2025 (Mon) 2,030.50 2,042.00 2,029.50 2,042.75 11,400
9th May 2025 (Fri) 2,019.00 2,021.00 2,007.00 2,008.50 21,559
8th May 2025 (Thu) 2,014.50 2,014.50 1,998.50 2,009.75 175,642
7th May 2025 (Wed) 1,992.50 1,992.50 1,986.50 1,986.50 3,381
6th May 2025 (Tue) 2,009.50 2,009.50 2,001.00 2,002.50 3,946
5th May 2025 (Mon) 1,991.50 1,991.50 1,991.50 1,991.50 0
2nd May 2025 (Fri) 1,976.50 1,991.50 1,975.00 1,991.25 4,608
1st May 2025 (Thu) 1,973.00 1,980.50 1,973.00 1,980.50 138,364
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
20th Apr 2020 9:00 am BUS Dividend Confirmation Notice for Xtrackers
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered