Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,601.00p on 11-11-2025 at 19:40:09
Change 6.00p 0.23%
Buy 2,599.00p
Sell 2,597.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,733.00 at 2,601.00p
Day's Volume: 8,330
Last Close: 2,601.00p
Open: 2,612.00p
ISIN: LU0839027447
Day's Range 2,595.00p - 2,612.00p
52wk Range: 1,682.00p - 2,689.00p
Market Capitalisation: £N/A
VWAP: 2,600.31292p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,733 2,601.00p Suspected BUY Trade
 16:35:27 - 11-Nov-25
Buy* 1,653 2,599.879p Suspected BUY Trade
 16:28:51 - 11-Nov-25
Buy* 20 2,602.00p Result of RFQ
 16:26:50 - 11-Nov-25
Unknown* 0 2,598.00p OTC Trade
 16:12:43 - 11-Nov-25
Unknown* 0 2,598.00p OTC Trade
 16:11:20 - 11-Nov-25
Unknown* 0 2,598.00p SI Trade
 16:08:43 - 11-Nov-25
Buy* 767 2,596.00p Automatic Execution
 16:01:54 - 11-Nov-25
Buy* 215 2,596.00p Automatic Execution
 16:01:54 - 11-Nov-25
Unknown* 0 2,596.00p SI Trade
 16:01:04 - 11-Nov-25
Unknown* 0 2,594.00p OTC Trade
 15:55:30 - 11-Nov-25
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 2,612.00 2,612.00 2,595.00 2,601.00 8,330
10th Nov 2025 (Mon) 2,607.00 2,610.00 2,594.00 2,595.00 18,161
7th Nov 2025 (Fri) 2,589.00 2,593.00 2,551.00 2,555.00 10,760
6th Nov 2025 (Thu) 2,616.00 2,620.00 2,586.00 2,586.00 7,029
5th Nov 2025 (Wed) 2,608.00 2,628.00 2,608.00 2,628.00 47,599
4th Nov 2025 (Tue) 2,629.00 2,656.00 2,629.00 2,656.00 27,240
3rd Nov 2025 (Mon) 2,673.00 2,684.00 2,673.00 2,673.00 20,315
31st Oct 2025 (Fri) 2,681.00 2,689.00 2,674.00 2,673.00 16,964
30th Oct 2025 (Thu) 2,629.00 2,638.00 2,623.00 2,636.50 20,701
29th Oct 2025 (Wed) 2,645.00 2,650.00 2,629.00 2,631.00 32,138
28th Oct 2025 (Tue) 2,574.00 2,591.00 2,574.00 2,590.00 12,173
27th Oct 2025 (Mon) 2,571.00 2,577.00 2,554.00 2,558.00 9,069
24th Oct 2025 (Fri) 2,505.00 2,525.00 2,505.00 2,524.00 25,120
23rd Oct 2025 (Thu) 2,473.50 2,489.00 2,473.00 2,488.00 9,777
22nd Oct 2025 (Wed) 2,522.00 2,523.00 2,486.00 2,486.00 16,139
21st Oct 2025 (Tue) 2,516.00 2,516.00 2,516.00 2,515.50 5,194
20th Oct 2025 (Mon) 2,518.00 2,544.00 2,518.00 2,544.00 5,521
17th Oct 2025 (Fri) 2,422.00 2,463.50 2,422.00 2,463.50 26,379
16th Oct 2025 (Thu) 2,470.00 2,470.00 2,461.00 2,464.50 7,111
15th Oct 2025 (Wed) 2,458.50 2,459.00 2,455.50 2,456.00 21,684
14th Oct 2025 (Tue) 2,395.50 2,407.00 2,392.50 2,407.00 56,442
13th Oct 2025 (Mon) 2,378.50 2,391.50 2,373.00 2,391.50 2,866
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
19th Aug 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
12th Apr 2021 9:00 am BUS Important Notice of Dividend Distribution Proposal to Shareholder of Xtrackers
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered