Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,768.00p on 10-04-2026 at 18:50:09
Change 44.00p 1.62%
Buy 2,773.00p
Sell 2,767.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 2,768.00p
Day's Volume: 14,370
Last Close: 2,768.00p
Open: 2,757.00p
ISIN: LU0839027447
Day's Range 2,747.00p - 2,773.00p
52wk Range: 1,856.00p - 2,908.00p
Market Capitalisation: £N/A
VWAP: 2,763.97624p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 2,768.00p Suspected BUY Trade
 16:35:24 - 10-Apr-26
Buy* 27 2,771.9993p Result of RFQ
 16:29:13 - 10-Apr-26
Sell* 10 2,771.00p Result of RFQ
 16:28:09 - 10-Apr-26
Sell* 1,343 2,770.652p Negotiated Trade
 16:27:16 - 10-Apr-26
Unknown* 0 2,769.00p SI Trade
 16:10:32 - 10-Apr-26
Buy* 1 2,772.00p Result of RFQ
 15:59:37 - 10-Apr-26
Sell* 1 2,766.04p Negotiated Trade
 15:55:18 - 10-Apr-26
Sell* 50 2,769.00p Automatic Execution
 15:42:55 - 10-Apr-26
Unknown* 0 2,773.00p SI Trade
 15:38:06 - 10-Apr-26
Buy* 720 2,773.998p Ordinary
 15:32:33 - 10-Apr-26
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 2,757.00 2,773.00 2,747.00 2,768.00 14,370
9th Apr 2026 (Thu) 2,733.00 2,733.00 2,712.00 2,724.00 19,464
8th Apr 2026 (Wed) 2,745.00 2,785.00 2,744.00 2,762.00 19,347
7th Apr 2026 (Tue) 2,620.00 2,643.00 2,590.00 2,597.00 18,790
6th Apr 2026 (Mon) 2,611.50 2,611.50 2,611.50 2,611.50 0
3rd Apr 2026 (Fri) 2,611.50 2,611.50 2,611.50 2,611.50 0
2nd Apr 2026 (Thu) 2,583.00 2,619.00 2,562.00 2,611.50 53,629
1st Apr 2026 (Wed) 2,665.00 2,669.00 2,642.00 2,663.50 35,569
31st Mar 2026 (Tue) 2,529.00 2,558.00 2,519.00 2,553.50 125,892
30th Mar 2026 (Mon) 2,532.00 2,559.00 2,530.00 2,543.00 18,471
27th Mar 2026 (Fri) 2,558.00 2,561.00 2,511.00 2,513.00 55,452
26th Mar 2026 (Thu) 2,592.00 2,592.00 2,560.00 2,558.00 9,243
25th Mar 2026 (Wed) 2,617.00 2,618.00 2,600.00 2,604.50 20,882
24th Mar 2026 (Tue) 2,565.00 2,565.00 2,540.00 2,560.50 22,675
23rd Mar 2026 (Mon) 2,477.50 2,607.00 2,477.50 2,560.00 35,677
20th Mar 2026 (Fri) 2,590.00 2,602.00 2,539.00 2,529.50 15,161
19th Mar 2026 (Thu) 2,587.00 2,587.00 2,539.00 2,560.50 16,134
18th Mar 2026 (Wed) 2,672.00 2,673.00 2,625.00 2,625.00 10,347
17th Mar 2026 (Tue) 2,621.00 2,650.00 2,615.00 2,636.00 21,993
16th Mar 2026 (Mon) 2,620.00 2,620.00 2,610.00 2,637.50 7,881
13th Mar 2026 (Fri) 2,577.00 2,634.00 2,577.00 2,600.00 6,523
12th Mar 2026 (Thu) 2,650.00 2,651.00 2,603.00 2,620.00 9,943
11th Mar 2026 (Wed) 2,639.00 2,665.00 2,636.00 2,632.50 16,108
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
19th Aug 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered