| Price | 3,065.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 55.00p 1.83% |
| Buy | 3,071.00p |
| Sell | 3,061.00p |
| Last Trade: | Sell 10.00 at 3,065.00p |
| Day's Volume: | 18,844 |
| Last Close: | 3,065.00p |
| Open: | 3,075.00p |
| ISIN: | LU0839027447 |
| Day's Range | 3,060.00p - 3,075.00p |
| 52wk Range: | 1,959.50p - 3,086.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,065.40205p |
| Shares in Issue: | N/A |
Xnikkei225 (XDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,065.00p | Uncrossing Trade |
16:35:04 - 13-May-26 |
| Buy* | 325 | 3,068.25p | Suspected BUY Trade |
16:24:18 - 13-May-26 |
| Buy* | 65 | 3,067.75p | Ordinary |
16:22:54 - 13-May-26 |
| Sell* | 1 | 3,066.00p | Result of RFQ |
16:22:09 - 13-May-26 |
| Sell* | 30 | 3,066.00p | Result of RFQ |
16:21:43 - 13-May-26 |
| Buy* | 17 | 3,068.00p | SI Trade |
16:14:28 - 13-May-26 |
| Buy* | 15 | 3,067.00p | SI Trade |
16:14:26 - 13-May-26 |
| Buy* | 32 | 3,067.00p | Automatic Execution |
16:14:26 - 13-May-26 |
| Buy* | 58 | 3,066.476p | Suspected BUY Trade |
16:11:23 - 13-May-26 |
| Buy* | 4 | 3,069.00p | SI Trade |
16:01:02 - 13-May-26 |
