Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xnikkei225 (XDJP) Share Price

Price 2,875.00p on 24-04-2026 at 18:50:09
Change 19.00p 0.66%
Buy 2,879.00p
Sell 2,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,879.00p
Day's Volume: 118,204
Last Close: 2,877.00p
Open: 2,873.00p
ISIN: LU0839027447
Day's Range 2,867.00p - 2,878.00p
52wk Range: 1,937.75p - 2,908.00p
Market Capitalisation: £N/A
VWAP: 2,872.29803p
Shares in Issue: N/A

Xnikkei225 (XDJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,879.00p SI Trade
 16:29:59 - 24-Apr-26
Sell* 3 2,875.00p Automatic Execution
 16:29:09 - 24-Apr-26
Buy* 3 2,877.00p Result of RFQ
 16:29:07 - 24-Apr-26
Buy* 19 2,875.988p Result of RFQ
 16:26:29 - 24-Apr-26
Buy* 9 2,876.00p Suspected BUY Trade
 16:10:15 - 24-Apr-26
Sell* 1 2,872.96p Negotiated Trade
 15:38:47 - 24-Apr-26
Unknown* 0 2,873.00p SI Trade
 15:37:34 - 24-Apr-26
Buy* 65 2,873.00p Automatic Execution
 15:34:24 - 24-Apr-26
Buy* 11 2,869.97p Suspected BUY Trade
 15:28:18 - 24-Apr-26
Buy* 121 2,873.421p Suspected BUY Trade
 15:22:33 - 24-Apr-26
See more Xnikkei225 trades

Xnikkei225 (XDJP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,873.00 2,878.00 2,867.00 2,877.00 118,204
23rd Apr 2026 (Thu) 2,850.00 2,860.00 2,833.00 2,858.00 15,169
22nd Apr 2026 (Wed) 2,878.00 2,878.00 2,862.00 2,862.00 8,034
21st Apr 2026 (Tue) 2,860.00 2,863.00 2,831.00 2,831.00 23,455
20th Apr 2026 (Mon) 2,846.00 2,851.00 2,834.00 2,849.00 67,502
17th Apr 2026 (Fri) 2,834.00 2,901.00 2,828.00 2,892.50 23,165
16th Apr 2026 (Thu) 2,860.00 2,860.00 2,843.00 2,844.00 10,132
15th Apr 2026 (Wed) 2,804.00 2,808.00 2,798.00 2,804.50 12,306
14th Apr 2026 (Tue) 2,789.00 2,815.00 2,789.00 2,813.50 8,666
13th Apr 2026 (Mon) 2,734.00 2,745.00 2,731.00 2,745.00 7,489
10th Apr 2026 (Fri) 2,757.00 2,773.00 2,747.00 2,768.00 14,370
9th Apr 2026 (Thu) 2,733.00 2,733.00 2,712.00 2,724.00 19,464
8th Apr 2026 (Wed) 2,745.00 2,785.00 2,744.00 2,762.00 19,347
7th Apr 2026 (Tue) 2,620.00 2,643.00 2,590.00 2,597.00 18,790
6th Apr 2026 (Mon) 2,611.50 2,611.50 2,611.50 2,611.50 0
3rd Apr 2026 (Fri) 2,611.50 2,611.50 2,611.50 2,611.50 0
2nd Apr 2026 (Thu) 2,583.00 2,619.00 2,562.00 2,611.50 53,629
1st Apr 2026 (Wed) 2,665.00 2,669.00 2,642.00 2,663.50 35,569
31st Mar 2026 (Tue) 2,529.00 2,558.00 2,519.00 2,553.50 125,892
30th Mar 2026 (Mon) 2,532.00 2,559.00 2,530.00 2,543.00 18,471
27th Mar 2026 (Fri) 2,558.00 2,561.00 2,511.00 2,513.00 55,452
26th Mar 2026 (Thu) 2,592.00 2,592.00 2,560.00 2,558.00 9,243
25th Mar 2026 (Wed) 2,617.00 2,618.00 2,600.00 2,604.50 20,882
See more Xnikkei225 price history

Xnikkei225 (XDJP) Regulatory News

Date Source Headline
3rd Feb 2026 9:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
19th Aug 2025 12:43 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 12:27 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Apr 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:43 am BUS Important notice of dividend announcement to shareholder of Xtrackers I
See more Xnikkei225 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered