| Price | 2,453.50p on 25-11-2025 at 19:40:08 |
|---|---|
| Change | -29.50p -1.19% |
| Buy | 2,454.50p |
| Sell | 2,452.00p |
| Last Trade: | Sell 8.00 at 2,453.50p |
| Day's Volume: | 31,153 |
| Last Close: | 2,453.50p |
| Open: | 2,456.00p |
| ISIN: | LU0839027447 |
| Day's Range | 2,432.50p - 2,456.00p |
| 52wk Range: | 1,682.00p - 2,689.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,451.96395p |
| Shares in Issue: | N/A |
Xnikkei225 (XDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,453.50p | Uncrossing Trade |
16:35:24 - 25-Nov-25 |
| Buy* | 12 | 2,452.50p | Result of RFQ |
16:27:03 - 25-Nov-25 |
| Buy* | 122 | 2,453.781p | SI Trade |
16:26:36 - 25-Nov-25 |
| Unknown* | 15 | 2,457.00p | OTC Trade |
16:23:46 - 25-Nov-25 |
| Unknown* | 0 | 2,454.00p | OTC Trade |
16:19:45 - 25-Nov-25 |
| Sell* | 369 | 2,446.406p | Negotiated Trade |
15:34:48 - 25-Nov-25 |
| Sell* | 1,682 | 2,445.00p | Automatic Execution |
15:30:19 - 25-Nov-25 |
| Sell* | 868 | 2,443.00p | Automatic Execution |
15:22:02 - 25-Nov-25 |
| Sell* | 116 | 2,443.00p | Automatic Execution |
15:22:02 - 25-Nov-25 |
| Buy* | 654 | 2,443.465p | Suspected BUY Trade |
15:18:23 - 25-Nov-25 |
