| Price | 3,211.00p on 04-09-2026 at 18:05:07 |
|---|---|
| Change | 47.00p 1.49% |
| Buy | 3,213.00p |
| Sell | 3,210.00p |
| Last Trade: | Buy 32.00 at 3,211.00p |
| Day's Volume: | 159,682 |
| Last Close: | 3,211.00p |
| Open: | 3,166.00p |
| ISIN: | LU0839027447 |
| Day's Range | 3,166.00p - 3,215.00p |
| 52wk Range: | 2,231.00p - 3,566.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,184.06706p |
| Shares in Issue: | N/A |
Xnikkei225 (XDJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 3,211.00p | Suspected BUY Trade |
16:35:19 - 04-Sep-26 |
| Unknown* | 2 | 3,214.00p | OTC Trade |
16:29:01 - 04-Sep-26 |
| Unknown* | 130 | 3,212.00p | OTC Trade |
16:29:01 - 04-Sep-26 |
| Sell* | 130 | 3,212.00p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 731 | 3,215.00p | Automatic Execution |
16:27:41 - 04-Sep-26 |
| Sell* | 19 | 3,217.30p | Negotiated Trade |
16:18:10 - 04-Sep-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
16:17:47 - 04-Sep-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
16:17:42 - 04-Sep-26 |
| Unknown* | 6 | 3,218.00p | OTC Trade |
16:13:41 - 04-Sep-26 |
| Unknown* | 29 | 3,216.00p | OTC Trade |
16:10:31 - 04-Sep-26 |
